Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Ibx Ger35 E Share Price (0DXB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.69on 22-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DXB Shares
Last Trade:
Day's Volume: 0
Last Close: €181.69
Open: €0.00
ISIN: LU0613540854
Day's Range €0.00 - €0.00
52wk Range: €180.83 - €182.115
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Ibx Ger35 E (0DXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx Ibx Ger35 E

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00181.480
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00181.360
16th May 2018 (Wed)0.000.000.00181.410
15th May 2018 (Tue)0.000.000.00181.8150
14th May 2018 (Mon)0.000.000.00181.8150
11th May 2018 (Fri)0.000.000.00181.820
10th May 2018 (Thu)0.000.000.00181.900
9th May 2018 (Wed)0.000.000.00181.900
8th May 2018 (Tue)0.000.000.00181.960
7th May 2018 (Mon)0.000.000.00181.960
4th May 2018 (Fri)0.000.000.00181.690
3rd May 2018 (Thu)0.000.000.00181.730
2nd May 2018 (Wed)0.000.000.00181.730
1st May 2018 (Tue)0.000.000.00181.6950
27th Apr 2018 (Fri)0.000.000.00181.500
26th Apr 2018 (Thu)0.000.000.00181.4450
25th Apr 2018 (Wed)0.000.000.00181.4550
24th Apr 2018 (Tue)0.000.000.00181.460
23rd Apr 2018 (Mon)0.000.000.00181.630

News about Dbx Ibx Ger35 E (0DXB)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered