Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ccb Real Estate Share Price (0DX2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.40on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX2 Shares
Last Trade: Unknown 400 at 47.60
Day's Volume: 0
Last Close: 47.40
Open: 0.00
ISIN: BG1100120051
Day's Range 0.00 - 0.00
52wk Range: 46.00 - 47.60
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ccb Real Estate (0DX2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40047.6011:32:32 - 12-Mar-18

Share Price History for Ccb Real Estate

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0047.400
6th Dec 2018 (Thu)0.000.000.0047.400
5th Dec 2018 (Wed)0.000.000.0047.400
4th Dec 2018 (Tue)0.000.000.0047.400
3rd Dec 2018 (Mon)0.000.000.0047.400
30th Nov 2018 (Fri)0.000.000.0047.400
29th Nov 2018 (Thu)0.000.000.0047.400
28th Nov 2018 (Wed)0.000.000.0047.400
27th Nov 2018 (Tue)0.000.000.0047.400
26th Nov 2018 (Mon)0.000.000.0047.400
23rd Nov 2018 (Fri)0.000.000.0047.400
22nd Nov 2018 (Thu)0.000.000.0047.400
21st Nov 2018 (Wed)0.000.000.0047.400
20th Nov 2018 (Tue)0.000.000.0047.400
19th Nov 2018 (Mon)0.000.000.0047.400
16th Nov 2018 (Fri)0.000.000.0047.400
15th Nov 2018 (Thu)0.000.000.0047.400
14th Nov 2018 (Wed)0.000.000.0047.400
13th Nov 2018 (Tue)0.000.000.0047.400
12th Nov 2018 (Mon)0.000.000.0047.400

News about Ccb Real Estate (0DX2)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered