| Price | 22.45on 19-04-2018 at 16:29:41 |
|---|---|
| Change | 22.45 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DX0 Shares | |
| Last Trade: | Unknown 7,500 at €23.148 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | LU0603940916 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.005 - €25.45 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 23.148 | 12:29:50 - 4-Jun-18 | |
| Unknown* | 7,500 | 23.148 | 12:29:50 - 4-Jun-18 | |
| Unknown* | 7,500 | 23.148 | 12:29:50 - 4-Jun-18 | |
Share Price History for Comstage Shortd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.715 | 7,500 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.595 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.69 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.645 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.645 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.05 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.87 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.405 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.025 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.03 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.205 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.855 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.955 | 0 |
