Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.935on 23-10-2020 at 16:30:00
Change -0.285 -1.48%
Buy 19.88
Sell 17.99
Buy / Sell 0DX0 Shares
Sponsored Financial Content
Last Trade: Buy 559 at €21.335
Day's Volume: 0
Last Close: €19.22
Open: €18.955
ISIN: LU0603940916
Day's Range €18.935 - €18.955
52wk Range: €17.00 - €30.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*11,82921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*10,54921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*23,49621.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*188,00024.089Ordinary
Delayed publication
Historical
16:43:55 - 08-Apr-20
Sell*2,76024.251Ordinary
10:05:33 - 08-Apr-20

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)19.12519.2218.1719.22
21st Oct 2020 (Wed)18.6518.71517.7218.715
20th Oct 2020 (Tue)18.54518.55518.54518.555
19th Oct 2020 (Mon)18.2618.2617.3518.25
16th Oct 2020 (Fri)18.58518.6117.6618.61
15th Oct 2020 (Thu)18.54518.6017.6218.60
14th Oct 2020 (Wed)18.2518.2618.2518.26
13th Oct 2020 (Tue)18.14518.34517.2418.155
12th Oct 2020 (Mon)18.2018.2017.2918.185
9th Oct 2020 (Fri)18.2118.2417.3018.28
8th Oct 2020 (Thu)18.2718.2817.3618.28
7th Oct 2020 (Wed)18.4718.4718.4118.41
6th Oct 2020 (Tue)18.52518.56518.52518.565
5th Oct 2020 (Mon)18.55518.6317.6318.63
2nd Oct 2020 (Fri)18.8919.11517.9518.915
1st Oct 2020 (Thu)18.6018.93517.6718.715
30th Sep 2020 (Wed)18.6918.6917.7618.63
29th Sep 2020 (Tue)18.52518.6318.52518.765
28th Sep 2020 (Mon)18.8018.8017.8618.765
25th Sep 2020 (Fri)18.96519.2718.0218.89

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered