Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.29on 12-05-2021 at 10:10:11
Change 0.04 0.26%
Buy 16.05
Sell 14.53
Buy / Sell 0DX0 Shares
Sponsored Financial Content
Last Trade: Buy 5 at €15.228
Day's Volume: 0
Last Close: €15.25
Open: €15.27
ISIN: LU0603940916
Day's Range €15.27 - €15.29
52wk Range: €14.25 - €24.05
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*515.228Ordinary
16:38:56 - 06-May-21
Buy*515.228Ordinary
16:38:56 - 06-May-21
Sell*31515.25Ordinary
16:38:52 - 05-May-21
Sell*31515.25Ordinary
16:38:52 - 05-May-21
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*11,82921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*10,54921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*23,49621.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*188,00024.089Ordinary
Delayed publication
Historical
16:43:55 - 08-Apr-20

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)15.0015.0214.2515.02
7th May 2021 (Fri)15.0615.2014.3115.07
6th May 2021 (Thu)15.2315.2315.18515.185
5th May 2021 (Wed)15.4515.4515.4315.43
4th May 2021 (Tue)15.16515.4415.16515.44
3rd May 2021 (Mon)00.000.0015.22
30th Apr 2021 (Fri)15.2415.2415.2215.175
29th Apr 2021 (Thu)15.10515.17515.10515.175
28th Apr 2021 (Wed)15.13515.13514.3815.125
27th Apr 2021 (Tue)15.16515.16514.4115.165
26th Apr 2021 (Mon)15.14515.14515.14515.145
23rd Apr 2021 (Fri)15.17515.17515.17515.175
22nd Apr 2021 (Thu)15.18515.2015.15515.155
21st Apr 2021 (Wed)15.2615.2915.2615.29
20th Apr 2021 (Tue)15.0915.0914.3415.07
19th Apr 2021 (Mon)14.98514.98514.95514.955
16th Apr 2021 (Fri)15.17515.17515.0315.07
15th Apr 2021 (Thu)15.2315.2315.2215.22
14th Apr 2021 (Wed)15.17515.2115.17515.21
13th Apr 2021 (Tue)15.2215.72515.2215.22
12th Apr 2021 (Mon)15.2315.2315.2115.21

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value6,989.85
Change41.86


Login to your account

Forgot Password?

Not Registered