Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.49on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 21.51
Sell 19.47
Buy / Sell 0DX0 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €20.09
Open: €20.07
ISIN: LU0603940916
Day's Range €19.07 - €20.49
52wk Range: €18.21 - €22.478
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)19.98520.0918.9919.365
21st Feb 2020 (Fri)19.4419.50518.4719.365
20th Feb 2020 (Thu)19.2119.2119.15519.155
19th Feb 2020 (Wed)19.2019.2219.2019.22
18th Feb 2020 (Tue)19.2919.30518.3319.29
17th Feb 2020 (Mon)19.16519.16518.2119.165
14th Feb 2020 (Fri)19.2219.2219.18519.185
13th Feb 2020 (Thu)19.2619.2618.3019.26
12th Feb 2020 (Wed)19.31519.31519.31519.315
11th Feb 2020 (Tue)19.4419.4418.4719.365
10th Feb 2020 (Mon)19.57519.58519.57519.585
7th Feb 2020 (Fri)19.50519.75519.4919.525
6th Feb 2020 (Thu)19.4219.95518.4519.46
5th Feb 2020 (Wed)19.93519.93518.9419.65
4th Feb 2020 (Tue)20.12520.12520.0720.07
3rd Feb 2020 (Mon)20.2620.31519.2520.315
31st Jan 2020 (Fri)20.0120.0320.0120.175
30th Jan 2020 (Thu)19.98520.17519.91520.175
29th Jan 2020 (Wed)19.8319.8319.8319.83
28th Jan 2020 (Tue)19.90519.93519.90519.935
27th Jan 2020 (Mon)19.76519.8619.76519.765

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered