Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.945on 26-02-2021 at 16:30:00
Change 0.325 1.96%
Buy 17.79
Sell 16.10
Buy / Sell 0DX0 Shares
Sponsored Financial Content
Last Trade: Buy 559 at €21.335
Day's Volume: 0
Last Close: €16.62
Open: €16.945
ISIN: LU0603940916
Day's Range €16.945 - €16.945
52wk Range: €15.65 - €30.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*11,82921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*10,54921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*23,49621.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*188,00024.089Ordinary
Delayed publication
Historical
16:43:55 - 08-Apr-20
Sell*2,76024.251Ordinary
10:05:33 - 08-Apr-20

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)16.57516.6216.57516.745
24th Feb 2021 (Wed)16.8116.8116.74516.915
23rd Feb 2021 (Tue)16.6616.91515.8316.785
22nd Feb 2021 (Mon)16.75516.78516.75516.785
19th Feb 2021 (Fri)16.74516.74515.9116.725
18th Feb 2021 (Thu)16.75516.75516.71516.715
17th Feb 2021 (Wed)16.58516.6816.58516.68
16th Feb 2021 (Tue)16.50516.51515.6816.515
15th Feb 2021 (Mon)16.51516.52515.6916.525
12th Feb 2021 (Fri)16.6616.6616.6616.66
11th Feb 2021 (Thu)16.72516.72516.70516.705
10th Feb 2021 (Wed)16.55516.6516.55516.65
9th Feb 2021 (Tue)16.6116.6216.6116.62
8th Feb 2021 (Mon)16.4716.54515.6516.545
5th Feb 2021 (Fri)16.56516.57516.56516.575
4th Feb 2021 (Thu)16.71516.71516.6716.67
3rd Feb 2021 (Wed)16.6916.75515.8617.02
2nd Feb 2021 (Tue)17.0217.0216.1717.125
1st Feb 2021 (Mon)17.2217.2216.3617.125
29th Jan 2021 (Fri)17.2717.35517.2717.185
28th Jan 2021 (Thu)17.2517.52517.2517.20

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered