Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.45on 19-04-2018 at 16:29:41
Change 22.45 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DX0 Shares
Last Trade: Unknown 7,500 at €23.148
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0603940916
Day's Range €0.00 - €0.00
52wk Range: €21.005 - €25.45
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,50023.14812:29:50 - 4-Jun-18
Unknown*7,50023.14812:29:50 - 4-Jun-18
Unknown*7,50023.14812:29:50 - 4-Jun-18

Share Price History for Comstage Shortd

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.7157,500
5th Apr 2018 (Thu)0.000.000.0023.5950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.690
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.6450
29th Mar 2018 (Thu)0.000.000.0023.6450
28th Mar 2018 (Wed)0.000.000.0024.050
27th Mar 2018 (Tue)0.000.000.0023.870
26th Mar 2018 (Mon)0.000.000.0023.4050
23rd Mar 2018 (Fri)0.000.000.0023.0250
22nd Mar 2018 (Thu)0.000.000.0023.030
21st Mar 2018 (Wed)0.000.000.0023.2050
20th Mar 2018 (Tue)0.000.000.0022.8550
19th Mar 2018 (Mon)0.000.000.0022.9550

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered