| Price | 20.49on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.51 |
| Sell | 19.47 |
| Buy / Sell 0DX0 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €20.09 |
| Open: | €20.07 |
| ISIN: | LU0603940916 |
| Day's Range | €19.07 - €20.49 |
| 52wk Range: | €18.21 - €22.478 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Comstage Shortd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 19.985 | 20.09 | 18.99 | 19.365 | |
| 21st Feb 2020 (Fri) | 19.44 | 19.505 | 18.47 | 19.365 | |
| 20th Feb 2020 (Thu) | 19.21 | 19.21 | 19.155 | 19.155 | |
| 19th Feb 2020 (Wed) | 19.20 | 19.22 | 19.20 | 19.22 | |
| 18th Feb 2020 (Tue) | 19.29 | 19.305 | 18.33 | 19.29 | |
| 17th Feb 2020 (Mon) | 19.165 | 19.165 | 18.21 | 19.165 | |
| 14th Feb 2020 (Fri) | 19.22 | 19.22 | 19.185 | 19.185 | |
| 13th Feb 2020 (Thu) | 19.26 | 19.26 | 18.30 | 19.26 | |
| 12th Feb 2020 (Wed) | 19.315 | 19.315 | 19.315 | 19.315 | |
| 11th Feb 2020 (Tue) | 19.44 | 19.44 | 18.47 | 19.365 | |
| 10th Feb 2020 (Mon) | 19.575 | 19.585 | 19.575 | 19.585 | |
| 7th Feb 2020 (Fri) | 19.505 | 19.755 | 19.49 | 19.525 | |
| 6th Feb 2020 (Thu) | 19.42 | 19.955 | 18.45 | 19.46 | |
| 5th Feb 2020 (Wed) | 19.935 | 19.935 | 18.94 | 19.65 | |
| 4th Feb 2020 (Tue) | 20.125 | 20.125 | 20.07 | 20.07 | |
| 3rd Feb 2020 (Mon) | 20.26 | 20.315 | 19.25 | 20.315 | |
| 31st Jan 2020 (Fri) | 20.01 | 20.03 | 20.01 | 20.175 | |
| 30th Jan 2020 (Thu) | 19.985 | 20.175 | 19.915 | 20.175 | |
| 29th Jan 2020 (Wed) | 19.83 | 19.83 | 19.83 | 19.83 | |
| 28th Jan 2020 (Tue) | 19.905 | 19.935 | 19.905 | 19.935 | |
| 27th Jan 2020 (Mon) | 19.765 | 19.86 | 19.765 | 19.765 | |
