Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.85on 03-12-2021 at 16:30:00
Change -0.01 -0.07%
Buy 15.59
Sell 14.11
Sponsored Financial Content
Last Trade: Sell -21,370 at €15.188
Day's Volume: 0
Last Close: €14.86
Open: €14.725
ISIN: LU0603940916
Day's Range €13.99 - €14.85
52wk Range: €12.925 - €17.88
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-21,37015.188Ordinary
Deletion
16:19:18 - 19-Jul-21
Sell*21,37015.188Ordinary
16:19:18 - 19-Jul-21
Buy*515.228Ordinary
16:38:56 - 06-May-21
Buy*515.228Ordinary
16:38:56 - 06-May-21
Sell*31515.25Ordinary
16:38:52 - 05-May-21
Sell*31515.25Ordinary
16:38:52 - 05-May-21
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*11,82921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*10,54921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)14.8214.8614.0814.86
1st Dec 2021 (Wed)14.8714.91514.1314.755
30th Nov 2021 (Tue)15.0715.0715.0114.745
29th Nov 2021 (Mon)14.72514.74513.9914.735
26th Nov 2021 (Fri)14.71514.73513.9814.27
25th Nov 2021 (Thu)14.2914.2913.5814.27
22nd Nov 2021 (Mon)14.10514.10513.4014.05
19th Nov 2021 (Fri)13.97514.0913.97514.09
18th Nov 2021 (Thu)13.98513.98513.97513.975
17th Nov 2021 (Wed)14.0114.0114.0014.00
16th Nov 2021 (Tue)14.0714.0714.0714.07
15th Nov 2021 (Mon)14.13514.14514.13514.145
12th Nov 2021 (Fri)14.15514.15514.12514.125
11th Nov 2021 (Thu)14.18514.18514.15514.155
10th Nov 2021 (Wed)14.18514.18514.18514.185
9th Nov 2021 (Tue)14.2114.2113.5014.175
8th Nov 2021 (Mon)14.2114.2114.18514.185
5th Nov 2021 (Fri)14.2314.4614.2114.26
4th Nov 2021 (Thu)14.2014.2013.4914.28

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered