Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.62on 05-08-2021 at 9:45:40
Change -0.05 -0.34%
Buy 15.35
Sell 13.89
Buy / Sell 0DX0 Shares
Sponsored Financial Content
Last Trade: Sell -21,370 at €15.188
Day's Volume: 0
Last Close: €14.67
Open: €14.65
ISIN: LU0603940916
Day's Range €14.305 - €14.65
52wk Range: €13.87 - €20.62
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*-21,37015.188Ordinary
Deletion
16:19:18 - 19-Jul-21
Sell*21,37015.188Ordinary
16:19:18 - 19-Jul-21
Buy*515.228Ordinary
16:38:56 - 06-May-21
Buy*515.228Ordinary
16:38:56 - 06-May-21
Sell*31515.25Ordinary
16:38:52 - 05-May-21
Sell*31515.25Ordinary
16:38:52 - 05-May-21
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*11,82921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*10,54921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)14.75514.77514.75514.775
2nd Aug 2021 (Mon)14.6714.6714.6314.63
30th Jul 2021 (Fri)14.8014.8514.8014.745
29th Jul 2021 (Thu)14.74514.74514.74514.745
28th Jul 2021 (Wed)14.76514.78514.76514.81
27th Jul 2021 (Tue)14.77514.8114.0414.81
26th Jul 2021 (Mon)14.74514.74514.72514.725
23rd Jul 2021 (Fri)14.74514.74514.72514.725
22nd Jul 2021 (Thu)14.8314.8314.77514.775
21st Jul 2021 (Wed)15.0615.10515.0615.105
20th Jul 2021 (Tue)15.0715.0714.3215.26
19th Jul 2021 (Mon)14.8815.2614.8815.26
16th Jul 2021 (Fri)14.70514.70514.70514.705
15th Jul 2021 (Thu)14.6214.6514.6214.65
14th Jul 2021 (Wed)14.6114.6114.6114.61
13th Jul 2021 (Tue)14.6014.6613.8714.60
12th Jul 2021 (Mon)14.6614.6614.6314.63
9th Jul 2021 (Fri)14.93514.93514.8214.82
8th Jul 2021 (Thu)14.73514.76514.73514.765
7th Jul 2021 (Wed)14.8014.8014.73514.735
6th Jul 2021 (Tue)14.77514.77514.0414.745
5th Jul 2021 (Mon)14.74514.76514.74514.765

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value7,126.14
Change2.28


Login to your account

Forgot Password?

Not Registered