Comstage Shortd Share Price (0DX0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Comstage Shortd (0DX0)
Buy*	559	21.335	Ordinary Non protected portfolio Single protected transaction	09:33:13 - 26-May-20
Buy*	559	21.335	Ordinary Non protected portfolio Single protected transaction	09:33:13 - 26-May-20
Buy*	11,829	21.335	Ordinary Non protected portfolio Single protected transaction	09:33:13 - 26-May-20
Buy*	10,549	21.335	Ordinary Non protected portfolio Single protected transaction	09:33:13 - 26-May-20
Buy*	23,496	21.335	Ordinary Non protected portfolio Single protected transaction	09:33:13 - 26-May-20
Buy*	188,000	24.089	Ordinary Delayed publication Historical	16:43:55 - 08-Apr-20
Sell*	2,760	24.251	Ordinary	10:05:33 - 08-Apr-20

Date	Open	High	Low	Close
Share Price History for Comstage Shortd
Time period: to
6^th Aug 2020 (Thu)	18.985	19.365	18.04	19.125
5^th Aug 2020 (Wed)	18.965	18.965	18.02	18.965
4^th Aug 2020 (Tue)	18.86	18.915	17.92	18.915
3^rd Aug 2020 (Mon)	19.42	19.42	18.45	19.07
31^st Jul 2020 (Fri)	19.40	19.40	18.43	19.40
30^th Jul 2020 (Thu)	18.80	19.26	18.80	18.785
29^th Jul 2020 (Wed)	18.80	18.80	18.785	18.785
28^th Jul 2020 (Tue)	18.705	18.83	17.77	18.83
27^th Jul 2020 (Mon)	18.725	19.155	17.79	18.715
24^th Jul 2020 (Fri)	18.64	18.69	18.64	18.69
23^rd Jul 2020 (Thu)	18.28	18.49	18.27	18.345
22^nd Jul 2020 (Wed)	18.315	18.315	17.40	18.315
21^st Jul 2020 (Tue)	18.26	18.26	18.21	18.21
20^th Jul 2020 (Mon)	18.725	18.755	17.79	18.66
17^th Jul 2020 (Fri)	18.67	18.67	18.66	18.66
16^th Jul 2020 (Thu)	18.765	18.765	18.755	18.755
15^th Jul 2020 (Wed)	18.82	18.84	17.88	18.84
14^th Jul 2020 (Tue)	19.115	19.345	19.105	19.105
13^th Jul 2020 (Mon)	18.83	18.89	17.89	18.89
10^th Jul 2020 (Fri)	19.505	19.505	19.42	19.42

FTSE 100 Latest

Value6,032.18

Change5.24

Recent Trades History Comstage Shortd (0DX0)