| Price | 18.935on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -0.285 -1.48% |
| Buy | 19.88 |
| Sell | 17.99 |
| Buy / Sell 0DX0 Shares | |
| Last Trade: | Buy 559 at €21.335 |
| Day's Volume: | 0 |
| Last Close: | €19.22 |
| Open: | €18.955 |
| ISIN: | LU0603940916 |
| Day's Range | €18.935 - €18.955 |
| 52wk Range: | €17.00 - €30.565 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 11,829 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 10,549 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 23,496 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 188,000 | 24.089 | Ordinary Delayed publication Historical | 16:43:55 - 08-Apr-20 |
| Sell* | 2,760 | 24.251 | Ordinary | 10:05:33 - 08-Apr-20 |
Share Price History for Comstage Shortd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 19.125 | 19.22 | 18.17 | 19.22 | |
| 21st Oct 2020 (Wed) | 18.65 | 18.715 | 17.72 | 18.715 | |
| 20th Oct 2020 (Tue) | 18.545 | 18.555 | 18.545 | 18.555 | |
| 19th Oct 2020 (Mon) | 18.26 | 18.26 | 17.35 | 18.25 | |
| 16th Oct 2020 (Fri) | 18.585 | 18.61 | 17.66 | 18.61 | |
| 15th Oct 2020 (Thu) | 18.545 | 18.60 | 17.62 | 18.60 | |
| 14th Oct 2020 (Wed) | 18.25 | 18.26 | 18.25 | 18.26 | |
| 13th Oct 2020 (Tue) | 18.145 | 18.345 | 17.24 | 18.155 | |
| 12th Oct 2020 (Mon) | 18.20 | 18.20 | 17.29 | 18.185 | |
| 9th Oct 2020 (Fri) | 18.21 | 18.24 | 17.30 | 18.28 | |
| 8th Oct 2020 (Thu) | 18.27 | 18.28 | 17.36 | 18.28 | |
| 7th Oct 2020 (Wed) | 18.47 | 18.47 | 18.41 | 18.41 | |
| 6th Oct 2020 (Tue) | 18.525 | 18.565 | 18.525 | 18.565 | |
| 5th Oct 2020 (Mon) | 18.555 | 18.63 | 17.63 | 18.63 | |
| 2nd Oct 2020 (Fri) | 18.89 | 19.115 | 17.95 | 18.915 | |
| 1st Oct 2020 (Thu) | 18.60 | 18.935 | 17.67 | 18.715 | |
| 30th Sep 2020 (Wed) | 18.69 | 18.69 | 17.76 | 18.63 | |
| 29th Sep 2020 (Tue) | 18.525 | 18.63 | 18.525 | 18.765 | |
| 28th Sep 2020 (Mon) | 18.80 | 18.80 | 17.86 | 18.765 | |
| 25th Sep 2020 (Fri) | 18.965 | 19.27 | 18.02 | 18.89 | |
