| Price | 15.29on 12-05-2021 at 10:10:11 |
|---|---|
| Change | 0.04 0.26% |
| Buy | 16.05 |
| Sell | 14.53 |
| Buy / Sell 0DX0 Shares | |
| Last Trade: | Buy 5 at €15.228 |
| Day's Volume: | 0 |
| Last Close: | €15.25 |
| Open: | €15.27 |
| ISIN: | LU0603940916 |
| Day's Range | €15.27 - €15.29 |
| 52wk Range: | €14.25 - €24.05 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 15.228 | Ordinary | 16:38:56 - 06-May-21 |
| Buy* | 5 | 15.228 | Ordinary | 16:38:56 - 06-May-21 |
| Sell* | 315 | 15.25 | Ordinary | 16:38:52 - 05-May-21 |
| Sell* | 315 | 15.25 | Ordinary | 16:38:52 - 05-May-21 |
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 11,829 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 10,549 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 23,496 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 188,000 | 24.089 | Ordinary Delayed publication Historical | 16:43:55 - 08-Apr-20 |
Share Price History for Comstage Shortd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 15.00 | 15.02 | 14.25 | 15.02 | |
| 7th May 2021 (Fri) | 15.06 | 15.20 | 14.31 | 15.07 | |
| 6th May 2021 (Thu) | 15.23 | 15.23 | 15.185 | 15.185 | |
| 5th May 2021 (Wed) | 15.45 | 15.45 | 15.43 | 15.43 | |
| 4th May 2021 (Tue) | 15.165 | 15.44 | 15.165 | 15.44 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 15.22 | |
| 30th Apr 2021 (Fri) | 15.24 | 15.24 | 15.22 | 15.175 | |
| 29th Apr 2021 (Thu) | 15.105 | 15.175 | 15.105 | 15.175 | |
| 28th Apr 2021 (Wed) | 15.135 | 15.135 | 14.38 | 15.125 | |
| 27th Apr 2021 (Tue) | 15.165 | 15.165 | 14.41 | 15.165 | |
| 26th Apr 2021 (Mon) | 15.145 | 15.145 | 15.145 | 15.145 | |
| 23rd Apr 2021 (Fri) | 15.175 | 15.175 | 15.175 | 15.175 | |
| 22nd Apr 2021 (Thu) | 15.185 | 15.20 | 15.155 | 15.155 | |
| 21st Apr 2021 (Wed) | 15.26 | 15.29 | 15.26 | 15.29 | |
| 20th Apr 2021 (Tue) | 15.09 | 15.09 | 14.34 | 15.07 | |
| 19th Apr 2021 (Mon) | 14.985 | 14.985 | 14.955 | 14.955 | |
| 16th Apr 2021 (Fri) | 15.175 | 15.175 | 15.03 | 15.07 | |
| 15th Apr 2021 (Thu) | 15.23 | 15.23 | 15.22 | 15.22 | |
| 14th Apr 2021 (Wed) | 15.175 | 15.21 | 15.175 | 15.21 | |
| 13th Apr 2021 (Tue) | 15.22 | 15.725 | 15.22 | 15.22 | |
| 12th Apr 2021 (Mon) | 15.23 | 15.23 | 15.21 | 15.21 | |
