| Price | 16.945on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.325 1.96% |
| Buy | 17.79 |
| Sell | 16.10 |
| Buy / Sell 0DX0 Shares | |
| Last Trade: | Buy 559 at €21.335 |
| Day's Volume: | 0 |
| Last Close: | €16.62 |
| Open: | €16.945 |
| ISIN: | LU0603940916 |
| Day's Range | €16.945 - €16.945 |
| 52wk Range: | €15.65 - €30.565 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 11,829 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 10,549 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 23,496 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 188,000 | 24.089 | Ordinary Delayed publication Historical | 16:43:55 - 08-Apr-20 |
| Sell* | 2,760 | 24.251 | Ordinary | 10:05:33 - 08-Apr-20 |
Share Price History for Comstage Shortd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 16.575 | 16.62 | 16.575 | 16.745 | |
| 24th Feb 2021 (Wed) | 16.81 | 16.81 | 16.745 | 16.915 | |
| 23rd Feb 2021 (Tue) | 16.66 | 16.915 | 15.83 | 16.785 | |
| 22nd Feb 2021 (Mon) | 16.755 | 16.785 | 16.755 | 16.785 | |
| 19th Feb 2021 (Fri) | 16.745 | 16.745 | 15.91 | 16.725 | |
| 18th Feb 2021 (Thu) | 16.755 | 16.755 | 16.715 | 16.715 | |
| 17th Feb 2021 (Wed) | 16.585 | 16.68 | 16.585 | 16.68 | |
| 16th Feb 2021 (Tue) | 16.505 | 16.515 | 15.68 | 16.515 | |
| 15th Feb 2021 (Mon) | 16.515 | 16.525 | 15.69 | 16.525 | |
| 12th Feb 2021 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | |
| 11th Feb 2021 (Thu) | 16.725 | 16.725 | 16.705 | 16.705 | |
| 10th Feb 2021 (Wed) | 16.555 | 16.65 | 16.555 | 16.65 | |
| 9th Feb 2021 (Tue) | 16.61 | 16.62 | 16.61 | 16.62 | |
| 8th Feb 2021 (Mon) | 16.47 | 16.545 | 15.65 | 16.545 | |
| 5th Feb 2021 (Fri) | 16.565 | 16.575 | 16.565 | 16.575 | |
| 4th Feb 2021 (Thu) | 16.715 | 16.715 | 16.67 | 16.67 | |
| 3rd Feb 2021 (Wed) | 16.69 | 16.755 | 15.86 | 17.02 | |
| 2nd Feb 2021 (Tue) | 17.02 | 17.02 | 16.17 | 17.125 | |
| 1st Feb 2021 (Mon) | 17.22 | 17.22 | 16.36 | 17.125 | |
| 29th Jan 2021 (Fri) | 17.27 | 17.355 | 17.27 | 17.185 | |
| 28th Jan 2021 (Thu) | 17.25 | 17.525 | 17.25 | 17.20 | |
