Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.20on 14-11-2019 at 16:30:00
Change 0.12 0.60%
Buy 21.21
Sell 19.19
Buy / Sell 0DX0 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €20.08
Open: €20.115
ISIN: LU0603940916
Day's Range €20.115 - €20.43
52wk Range: €19.06 - €22.478
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)20.10520.52520.0720.07
11th Nov 2019 (Mon)20.17520.2220.15520.155
8th Nov 2019 (Fri)20.0620.0819.0620.08
7th Nov 2019 (Thu)20.0920.32519.0920.05
6th Nov 2019 (Wed)20.2420.2520.2420.25
5th Nov 2019 (Tue)20.2820.2819.2720.26
4th Nov 2019 (Mon)20.4620.4619.4420.365
1st Nov 2019 (Fri)20.58520.58520.57520.575
31st Oct 2019 (Thu)20.56520.6020.56520.60
30th Oct 2019 (Wed)20.6020.71520.56520.715
29th Oct 2019 (Tue)20.54520.58519.5220.555
28th Oct 2019 (Mon)20.6220.6220.55520.555
25th Oct 2019 (Fri)20.6821.0020.6820.725
24th Oct 2019 (Thu)20.71521.4220.6420.81
23rd Oct 2019 (Wed)20.96520.96520.94520.945
22nd Oct 2019 (Tue)20.8420.8420.8420.84
21st Oct 2019 (Mon)21.0421.0419.9921.04
18th Oct 2019 (Fri)21.0821.0921.0821.09
17th Oct 2019 (Thu)21.0521.0520.75520.955
16th Oct 2019 (Wed)21.0621.0820.0121.08
15th Oct 2019 (Tue)21.2121.51521.0821.43
14th Oct 2019 (Mon)21.38521.4320.3221.43

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered