| Price | 20.20on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.12 0.60% |
| Buy | 21.21 |
| Sell | 19.19 |
| Buy / Sell 0DX0 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €20.08 |
| Open: | €20.115 |
| ISIN: | LU0603940916 |
| Day's Range | €20.115 - €20.43 |
| 52wk Range: | €19.06 - €22.478 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Comstage Shortd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 20.105 | 20.525 | 20.07 | 20.07 | |
| 11th Nov 2019 (Mon) | 20.175 | 20.22 | 20.155 | 20.155 | |
| 8th Nov 2019 (Fri) | 20.06 | 20.08 | 19.06 | 20.08 | |
| 7th Nov 2019 (Thu) | 20.09 | 20.325 | 19.09 | 20.05 | |
| 6th Nov 2019 (Wed) | 20.24 | 20.25 | 20.24 | 20.25 | |
| 5th Nov 2019 (Tue) | 20.28 | 20.28 | 19.27 | 20.26 | |
| 4th Nov 2019 (Mon) | 20.46 | 20.46 | 19.44 | 20.365 | |
| 1st Nov 2019 (Fri) | 20.585 | 20.585 | 20.575 | 20.575 | |
| 31st Oct 2019 (Thu) | 20.565 | 20.60 | 20.565 | 20.60 | |
| 30th Oct 2019 (Wed) | 20.60 | 20.715 | 20.565 | 20.715 | |
| 29th Oct 2019 (Tue) | 20.545 | 20.585 | 19.52 | 20.555 | |
| 28th Oct 2019 (Mon) | 20.62 | 20.62 | 20.555 | 20.555 | |
| 25th Oct 2019 (Fri) | 20.68 | 21.00 | 20.68 | 20.725 | |
| 24th Oct 2019 (Thu) | 20.715 | 21.42 | 20.64 | 20.81 | |
| 23rd Oct 2019 (Wed) | 20.965 | 20.965 | 20.945 | 20.945 | |
| 22nd Oct 2019 (Tue) | 20.84 | 20.84 | 20.84 | 20.84 | |
| 21st Oct 2019 (Mon) | 21.04 | 21.04 | 19.99 | 21.04 | |
| 18th Oct 2019 (Fri) | 21.08 | 21.09 | 21.08 | 21.09 | |
| 17th Oct 2019 (Thu) | 21.05 | 21.05 | 20.755 | 20.955 | |
| 16th Oct 2019 (Wed) | 21.06 | 21.08 | 20.01 | 21.08 | |
| 15th Oct 2019 (Tue) | 21.21 | 21.515 | 21.08 | 21.43 | |
| 14th Oct 2019 (Mon) | 21.385 | 21.43 | 20.32 | 21.43 | |
