Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.985on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 19.93
Sell 18.04
Buy / Sell 0DX0 Shares
Sponsored Financial Content
Last Trade: Buy 559 at €21.335
Day's Volume: 0
Last Close: €19.125
Open: €19.03
ISIN: LU0603940916
Day's Range €18.08 - €19.365
52wk Range: €17.40 - €30.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*11,82921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*10,54921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*23,49621.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*188,00024.089Ordinary
Delayed publication
Historical
16:43:55 - 08-Apr-20
Sell*2,76024.251Ordinary
10:05:33 - 08-Apr-20

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)18.98519.36518.0419.125
5th Aug 2020 (Wed)18.96518.96518.0218.965
4th Aug 2020 (Tue)18.8618.91517.9218.915
3rd Aug 2020 (Mon)19.4219.4218.4519.07
31st Jul 2020 (Fri)19.4019.4018.4319.40
30th Jul 2020 (Thu)18.8019.2618.8018.785
29th Jul 2020 (Wed)18.8018.8018.78518.785
28th Jul 2020 (Tue)18.70518.8317.7718.83
27th Jul 2020 (Mon)18.72519.15517.7918.715
24th Jul 2020 (Fri)18.6418.6918.6418.69
23rd Jul 2020 (Thu)18.2818.4918.2718.345
22nd Jul 2020 (Wed)18.31518.31517.4018.315
21st Jul 2020 (Tue)18.2618.2618.2118.21
20th Jul 2020 (Mon)18.72518.75517.7918.66
17th Jul 2020 (Fri)18.6718.6718.6618.66
16th Jul 2020 (Thu)18.76518.76518.75518.755
15th Jul 2020 (Wed)18.8218.8417.8818.84
14th Jul 2020 (Tue)19.11519.34519.10519.105
13th Jul 2020 (Mon)18.8318.8917.8918.89
10th Jul 2020 (Fri)19.50519.50519.4219.42

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered