| Price | 14.62on 05-08-2021 at 9:45:40 |
|---|---|
| Change | -0.05 -0.34% |
| Buy | 15.35 |
| Sell | 13.89 |
| Buy / Sell 0DX0 Shares | |
| Last Trade: | Sell -21,370 at €15.188 |
| Day's Volume: | 0 |
| Last Close: | €14.67 |
| Open: | €14.65 |
| ISIN: | LU0603940916 |
| Day's Range | €14.305 - €14.65 |
| 52wk Range: | €13.87 - €20.62 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | -21,370 | 15.188 | Ordinary Deletion | 16:19:18 - 19-Jul-21 |
| Sell* | 21,370 | 15.188 | Ordinary | 16:19:18 - 19-Jul-21 |
| Buy* | 5 | 15.228 | Ordinary | 16:38:56 - 06-May-21 |
| Buy* | 5 | 15.228 | Ordinary | 16:38:56 - 06-May-21 |
| Sell* | 315 | 15.25 | Ordinary | 16:38:52 - 05-May-21 |
| Sell* | 315 | 15.25 | Ordinary | 16:38:52 - 05-May-21 |
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 11,829 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 10,549 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
Share Price History for Comstage Shortd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 14.755 | 14.775 | 14.755 | 14.775 | |
| 2nd Aug 2021 (Mon) | 14.67 | 14.67 | 14.63 | 14.63 | |
| 30th Jul 2021 (Fri) | 14.80 | 14.85 | 14.80 | 14.745 | |
| 29th Jul 2021 (Thu) | 14.745 | 14.745 | 14.745 | 14.745 | |
| 28th Jul 2021 (Wed) | 14.765 | 14.785 | 14.765 | 14.81 | |
| 27th Jul 2021 (Tue) | 14.775 | 14.81 | 14.04 | 14.81 | |
| 26th Jul 2021 (Mon) | 14.745 | 14.745 | 14.725 | 14.725 | |
| 23rd Jul 2021 (Fri) | 14.745 | 14.745 | 14.725 | 14.725 | |
| 22nd Jul 2021 (Thu) | 14.83 | 14.83 | 14.775 | 14.775 | |
| 21st Jul 2021 (Wed) | 15.06 | 15.105 | 15.06 | 15.105 | |
| 20th Jul 2021 (Tue) | 15.07 | 15.07 | 14.32 | 15.26 | |
| 19th Jul 2021 (Mon) | 14.88 | 15.26 | 14.88 | 15.26 | |
| 16th Jul 2021 (Fri) | 14.705 | 14.705 | 14.705 | 14.705 | |
| 15th Jul 2021 (Thu) | 14.62 | 14.65 | 14.62 | 14.65 | |
| 14th Jul 2021 (Wed) | 14.61 | 14.61 | 14.61 | 14.61 | |
| 13th Jul 2021 (Tue) | 14.60 | 14.66 | 13.87 | 14.60 | |
| 12th Jul 2021 (Mon) | 14.66 | 14.66 | 14.63 | 14.63 | |
| 9th Jul 2021 (Fri) | 14.935 | 14.935 | 14.82 | 14.82 | |
| 8th Jul 2021 (Thu) | 14.735 | 14.765 | 14.735 | 14.765 | |
| 7th Jul 2021 (Wed) | 14.80 | 14.80 | 14.735 | 14.735 | |
| 6th Jul 2021 (Tue) | 14.775 | 14.775 | 14.04 | 14.745 | |
| 5th Jul 2021 (Mon) | 14.745 | 14.765 | 14.745 | 14.765 | |
