| Price | 19.705on 03-06-2020 at 16:30:00 |
|---|---|
| Change | -0.895 -4.34% |
| Buy | 20.69 |
| Sell | 18.72 |
| Buy / Sell 0DX0 Shares | |
| Last Trade: | Buy 559 at €21.335 |
| Day's Volume: | 0 |
| Last Close: | €20.60 |
| Open: | €20.115 |
| ISIN: | LU0603940916 |
| Day's Range | €19.11 - €20.115 |
| 52wk Range: | €18.21 - €30.565 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 11,829 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 10,549 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 23,496 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
| Buy* | 188,000 | 24.089 | Ordinary Delayed publication Historical | 16:43:55 - 08-Apr-20 |
| Sell* | 2,760 | 24.251 | Ordinary | 10:05:33 - 08-Apr-20 |
Share Price History for Comstage Shortd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 20.61 | 20.61 | 19.58 | 20.60 | |
| 1st Jun 2020 (Mon) | 20.975 | 0.00 | 0.00 | 20.975 | |
| 29th May 2020 (Fri) | 21.01 | 21.01 | 19.96 | 20.85 | |
| 28th May 2020 (Thu) | 20.85 | 21.08 | 19.81 | 20.85 | |
| 27th May 2020 (Wed) | 21.20 | 21.20 | 20.14 | 21.325 | |
| 26th May 2020 (Tue) | 21.315 | 21.325 | 20.25 | 21.325 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 22.20 | |
| 22nd May 2020 (Fri) | 22.45 | 22.45 | 21.33 | 22.175 | |
| 21st May 2020 (Thu) | 22.00 | 22.175 | 22.00 | 22.175 | |
| 20th May 2020 (Wed) | 22.22 | 22.25 | 22.175 | 22.175 | |
| 19th May 2020 (Tue) | 21.905 | 22.41 | 20.81 | 22.41 | |
| 18th May 2020 (Mon) | 22.935 | 22.955 | 21.79 | 22.505 | |
| 15th May 2020 (Fri) | 23.44 | 23.44 | 22.27 | 23.44 | |
| 14th May 2020 (Thu) | 23.63 | 24.05 | 22.45 | 24.05 | |
| 13th May 2020 (Wed) | 23.07 | 23.115 | 23.07 | 23.115 | |
| 12th May 2020 (Tue) | 22.83 | 22.89 | 22.705 | 22.705 | |
| 11th May 2020 (Mon) | 22.545 | 22.545 | 21.42 | 22.545 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 23.02 | |
| 7th May 2020 (Thu) | 23.20 | 23.20 | 22.04 | 23.02 | |
| 6th May 2020 (Wed) | 23.03 | 23.66 | 21.88 | 23.00 | |
| 5th May 2020 (Tue) | 23.24 | 23.24 | 22.08 | 23.24 | |
| 4th May 2020 (Mon) | 23.375 | 23.40 | 22.21 | 23.40 | |
