Price | 16.945on 26-02-2021 | at 16:30:00
---|---|
Change | 0.325 1.96% |
Buy | 17.79 |
Sell | 16.10 |
Buy / Sell 0DX0 Shares |
Last Trade: | Buy 559 at €21.335 |
Day's Volume: | 0 |
Last Close: | €16.62 |
Open: | €16.945 |
ISIN: | LU0603940916 |
Day's Range | €16.945 - €16.945 |
52wk Range: | €15.65 - €30.565 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Comstage Shortd (0DX0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
Buy* | 559 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
Buy* | 11,829 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
Buy* | 10,549 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
Buy* | 23,496 | 21.335 | Ordinary Non protected portfolio Single protected transaction | 09:33:13 - 26-May-20 |
Buy* | 188,000 | 24.089 | Ordinary Delayed publication Historical | 16:43:55 - 08-Apr-20 |
Sell* | 2,760 | 24.251 | Ordinary | 10:05:33 - 08-Apr-20 |
Share Price History for Comstage Shortd |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 16.575 | 16.62 | 16.575 | 16.745 | |
24th Feb 2021 (Wed) | 16.81 | 16.81 | 16.745 | 16.915 | |
23rd Feb 2021 (Tue) | 16.66 | 16.915 | 15.83 | 16.785 | |
22nd Feb 2021 (Mon) | 16.755 | 16.785 | 16.755 | 16.785 | |
19th Feb 2021 (Fri) | 16.745 | 16.745 | 15.91 | 16.725 | |
18th Feb 2021 (Thu) | 16.755 | 16.755 | 16.715 | 16.715 | |
17th Feb 2021 (Wed) | 16.585 | 16.68 | 16.585 | 16.68 | |
16th Feb 2021 (Tue) | 16.505 | 16.515 | 15.68 | 16.515 | |
15th Feb 2021 (Mon) | 16.515 | 16.525 | 15.69 | 16.525 | |
12th Feb 2021 (Fri) | 16.66 | 16.66 | 16.66 | 16.66 | |
11th Feb 2021 (Thu) | 16.725 | 16.725 | 16.705 | 16.705 | |
10th Feb 2021 (Wed) | 16.555 | 16.65 | 16.555 | 16.65 | |
9th Feb 2021 (Tue) | 16.61 | 16.62 | 16.61 | 16.62 | |
8th Feb 2021 (Mon) | 16.47 | 16.545 | 15.65 | 16.545 | |
5th Feb 2021 (Fri) | 16.565 | 16.575 | 16.565 | 16.575 | |
4th Feb 2021 (Thu) | 16.715 | 16.715 | 16.67 | 16.67 | |
3rd Feb 2021 (Wed) | 16.69 | 16.755 | 15.86 | 17.02 | |
2nd Feb 2021 (Tue) | 17.02 | 17.02 | 16.17 | 17.125 | |
1st Feb 2021 (Mon) | 17.22 | 17.22 | 16.36 | 17.125 | |
29th Jan 2021 (Fri) | 17.27 | 17.355 | 17.27 | 17.185 | |
28th Jan 2021 (Thu) | 17.25 | 17.525 | 17.25 | 17.20 |