Comstage Shortd Share Price (0DX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.705on 03-06-2020 at 16:30:00
Change -0.895 -4.34%
Buy 20.69
Sell 18.72
Buy / Sell 0DX0 Shares
Sponsored Financial Content
Last Trade: Buy 559 at €21.335
Day's Volume: 0
Last Close: €20.60
Open: €20.115
ISIN: LU0603940916
Day's Range €19.11 - €20.115
52wk Range: €18.21 - €30.565
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Comstage Shortd (0DX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*55921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*11,82921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*10,54921.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*23,49621.335Ordinary
Non protected portfolio
Single protected transaction
09:33:13 - 26-May-20
Buy*188,00024.089Ordinary
Delayed publication
Historical
16:43:55 - 08-Apr-20
Sell*2,76024.251Ordinary
10:05:33 - 08-Apr-20

Share Price History for Comstage Shortd

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)20.6120.6119.5820.60
1st Jun 2020 (Mon)20.9750.000.0020.975
29th May 2020 (Fri)21.0121.0119.9620.85
28th May 2020 (Thu)20.8521.0819.8120.85
27th May 2020 (Wed)21.2021.2020.1421.325
26th May 2020 (Tue)21.31521.32520.2521.325
25th May 2020 (Mon)00.000.0022.20
22nd May 2020 (Fri)22.4522.4521.3322.175
21st May 2020 (Thu)22.0022.17522.0022.175
20th May 2020 (Wed)22.2222.2522.17522.175
19th May 2020 (Tue)21.90522.4120.8122.41
18th May 2020 (Mon)22.93522.95521.7922.505
15th May 2020 (Fri)23.4423.4422.2723.44
14th May 2020 (Thu)23.6324.0522.4524.05
13th May 2020 (Wed)23.0723.11523.0723.115
12th May 2020 (Tue)22.8322.8922.70522.705
11th May 2020 (Mon)22.54522.54521.4222.545
8th May 2020 (Fri)00.000.0023.02
7th May 2020 (Thu)23.2023.2022.0423.02
6th May 2020 (Wed)23.0323.6621.8823.00
5th May 2020 (Tue)23.2423.2422.0823.24
4th May 2020 (Mon)23.37523.4022.2123.40

News about Comstage Shortd (0DX0)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered