Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.766on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 17,500 at €197.766
Day's Volume: 0
Last Close: €197.766
Open: €0.00
ISIN: LU0599612685
Day's Range €214.145 - €214.145
52wk Range: €197.766 - €197.766
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,500197.766Ordinary
Delayed publication
Historical
11:11:34 - 20-Apr-20
Unknown*4,318164.00Ordinary
10:49:34 - 24-Mar-20
Unknown*17,5000.00Ordinary
11:11:34 - 20-Apr-20
Unknown*7,500224.86Ordinary
Delayed publication
Historical
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,5000.00Ordinary
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,100212.489Ordinary
Delayed publication
Historical
09:24:27 - 07-Jan-20
Unknown*3212.875Ordinary
Non protected portfolio
Single protected transaction
11:21:30 - 07-Jan-20
Unknown*7,1000.00Ordinary
09:24:27 - 07-Jan-20

Share Price History for Ossiam Etf Us M

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered