Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.677on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 1,830 at €203.737
Day's Volume: 0
Last Close: €202.677
Open: €0.00
ISIN: LU0599612685
Day's Range €0.00 - €0.00
52wk Range: €164.24 - €202.677
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,830203.737Ordinary
Deletion
Delayed publication
Historical
09:45:55 - 18-Jul-19
Unknown*-1,8300.00Ordinary
Delayed publication
Historical
09:45:55 - 18-Jul-19
Unknown*1,8300.00Ordinary
Delayed publication
Historical
09:45:55 - 18-Jul-19
Unknown*5,0470.00Ordinary
Delayed publication
Historical
11:50:21 - 15-Jul-19

Share Price History for Ossiam Etf Us M

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00202.6770
18th Jul 2019 (Thu)0.000.000.00202.6770
17th Jul 2019 (Wed)0.000.000.00202.6770
16th Jul 2019 (Tue)0.000.000.00197.9930
15th Jul 2019 (Mon)0.000.000.00197.9930
12th Jul 2019 (Fri)0.000.000.00197.9930
11th Jul 2019 (Thu)0.000.000.00197.9930
10th Jul 2019 (Wed)0.000.000.00197.9930
9th Jul 2019 (Tue)0.000.000.00197.9930
8th Jul 2019 (Mon)0.000.000.00197.9930
5th Jul 2019 (Fri)0.000.000.00197.9930
4th Jul 2019 (Thu)0.000.000.00197.9930
3rd Jul 2019 (Wed)0.000.000.00197.9930
2nd Jul 2019 (Tue)0.000.000.00197.9930
1st Jul 2019 (Mon)0.000.000.00197.9930
28th Jun 2019 (Fri)0.000.000.00197.9930
27th Jun 2019 (Thu)0.000.000.00197.9930
26th Jun 2019 (Wed)0.000.000.00197.9930
25th Jun 2019 (Tue)0.000.000.00197.9930
24th Jun 2019 (Mon)0.000.000.00198.7740

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered