Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.47on 16-11-2018 at 15:20:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Last Trade: Unknown 41,500 at €181.252
Day's Volume: 0
Last Close: €175.47
Open: €0.00
ISIN: LU0599612685
Day's Range €0.00 - €0.00
52wk Range: €151.12 - €179.505
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41,500181.25209:37:30 - 15-Nov-18
Unknown*5,223182.1609:06:17 - 14-Nov-18

Share Price History for Ossiam Etf Us M

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00175.470
14th Nov 2018 (Wed)0.000.000.00175.470
13th Nov 2018 (Tue)0.000.000.00175.470
12th Nov 2018 (Mon)0.000.000.00175.470
9th Nov 2018 (Fri)0.000.000.00175.470
8th Nov 2018 (Thu)0.000.000.00175.470
7th Nov 2018 (Wed)0.000.000.00175.470
6th Nov 2018 (Tue)0.000.000.00175.470
5th Nov 2018 (Mon)0.000.000.00175.470
2nd Nov 2018 (Fri)0.000.000.00175.470
1st Nov 2018 (Thu)0.000.000.00175.470
31st Oct 2018 (Wed)0.000.000.00175.470
30th Oct 2018 (Tue)0.000.000.00175.470
29th Oct 2018 (Mon)0.000.000.00175.470
26th Oct 2018 (Fri)0.000.000.00175.470
25th Oct 2018 (Thu)0.000.000.00175.470
24th Oct 2018 (Wed)0.000.000.00175.470
23rd Oct 2018 (Tue)0.000.000.00177.9970
22nd Oct 2018 (Mon)0.000.000.00177.9970
19th Oct 2018 (Fri)0.000.000.00174.130
18th Oct 2018 (Thu)0.000.000.00174.130
17th Oct 2018 (Wed)0.000.000.000.006,100
16th Oct 2018 (Tue)0.000.000.00174.130

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered