| Price | 227.025on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWX Shares | |
| Last Trade: | Unknown 23 at €227.025 |
| Day's Volume: | 0 |
| Last Close: | €227.025 |
| Open: | €0.00 |
| ISIN: | LU0599612685 |
| Day's Range | €227.025 - €227.025 |
| 52wk Range: | €183.074 - €227.025 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ossiam Etf Us M (0DWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 227.025 | Ordinary Non protected portfolio Single protected transaction | 11:29:28 - 14-Feb-20 |
| Unknown* | 7,500 | 224.86 | Ordinary Delayed publication Historical | 13:54:50 - 12-Feb-20 |
| Unknown* | 69 | 214.145 | Ordinary Non protected portfolio Single protected transaction | 10:42:08 - 09-Jan-20 |
| Unknown* | 7,500 | 0.00 | Ordinary | 13:54:50 - 12-Feb-20 |
| Unknown* | 69 | 214.145 | Ordinary Non protected portfolio Single protected transaction | 10:42:08 - 09-Jan-20 |
| Unknown* | 7,100 | 212.489 | Ordinary Delayed publication Historical | 09:24:27 - 07-Jan-20 |
| Unknown* | 3 | 212.875 | Ordinary Non protected portfolio Single protected transaction | 11:21:30 - 07-Jan-20 |
| Unknown* | 7,100 | 0.00 | Ordinary | 09:24:27 - 07-Jan-20 |
| Unknown* | 99 | 215.18 | Ordinary Non protected portfolio Single protected transaction | 11:40:49 - 23-Dec-19 |
| Unknown* | 7,818 | 210.365 | Ordinary Delayed publication Historical | 14:11:02 - 22-Oct-19 |
Share Price History for Ossiam Etf Us M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
