Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.766on 28-10-2020 at 13:31:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 17,500 at €197.766
Day's Volume: 0
Last Close: €197.766
Open: €0.00
ISIN: LU0599612685
Day's Range €214.145 - €214.145
52wk Range: €174.542 - €227.025
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,500197.766Ordinary
Delayed publication
Historical
11:11:34 - 20-Apr-20
Unknown*4,318164.00Ordinary
10:49:34 - 24-Mar-20
Unknown*17,5000.00Ordinary
11:11:34 - 20-Apr-20
Unknown*7,500224.86Ordinary
Delayed publication
Historical
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,5000.00Ordinary
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,100212.489Ordinary
Delayed publication
Historical
09:24:27 - 07-Jan-20
Unknown*3212.875Ordinary
Non protected portfolio
Single protected transaction
11:21:30 - 07-Jan-20
Unknown*7,1000.00Ordinary
09:24:27 - 07-Jan-20

Share Price History for Ossiam Etf Us M

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value5,605.46
Change-123.53


Login to your account

Forgot Password?

Not Registered