| Price | 209.251on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWX Shares | |
| Last Trade: | Unknown 7,800 at €0.00 |
| Day's Volume: | 7,800 |
| Last Close: | €209.251 |
| Open: | €0.00 |
| ISIN: | LU0599612685 |
| Day's Range | €209.81 - €209.81 |
| 52wk Range: | €167.117 - €213.136 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ossiam Etf Us M (0DWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,800 | 0.00 | Ordinary | 10:59:50 - 11-Nov-19 |
| Unknown* | -4,430 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:47:53 - 07-Nov-19 |
| Unknown* | 45,000 | 209.274 | Ordinary Delayed publication Historical | 08:38:23 - 07-Nov-19 |
| Unknown* | 29 | 209.81 | Ordinary Non protected portfolio Single protected transaction | 10:53:57 - 07-Nov-19 |
| Unknown* | 4,430 | 0.00 | Ordinary | 11:47:53 - 07-Nov-19 |
| Unknown* | 29 | 209.81 | Ordinary Non protected portfolio Single protected transaction | 10:53:57 - 07-Nov-19 |
| Unknown* | 7,818 | 210.365 | Ordinary Delayed publication Historical | 14:11:02 - 22-Oct-19 |
| Unknown* | -7,818 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:11:02 - 22-Oct-19 |
| Unknown* | 7,818 | 210.33 | Ordinary Delayed publication Historical | 15:01:07 - 22-Oct-19 |
| Unknown* | 12,500 | 208.346 | Ordinary Delayed publication Historical | 11:25:49 - 17-Oct-19 |
Share Price History for Ossiam Etf Us M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
