Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.766on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 17,500 at €197.766
Day's Volume: 0
Last Close: €197.766
Open: €0.00
ISIN: LU0599612685
Day's Range €0.00 - €0.00
52wk Range: €197.766 - €197.766
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,500197.766Ordinary
Delayed publication
Historical
11:11:34 - 20-Apr-20
Unknown*4,318164.00Ordinary
10:49:34 - 24-Mar-20
Unknown*17,5000.00Ordinary
11:11:34 - 20-Apr-20
Unknown*7,500224.86Ordinary
Delayed publication
Historical
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,5000.00Ordinary
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,100212.489Ordinary
Delayed publication
Historical
09:24:27 - 07-Jan-20
Unknown*3212.875Ordinary
Non protected portfolio
Single protected transaction
11:21:30 - 07-Jan-20
Unknown*7,1000.00Ordinary
09:24:27 - 07-Jan-20

Share Price History for Ossiam Etf Us M

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered