Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Ossiam Etf Us M (0DWX)
Unknown*	41,500	181.252	09:37:30 - 15-Nov-18
Unknown*	5,223	182.16	09:06:17 - 14-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Ossiam Etf Us M
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	175.47	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	175.47	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	175.47	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	175.47	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	175.47	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	175.47	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	175.47	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	175.47	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	175.47	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	175.47	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	175.47	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	175.47	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	175.47	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	175.47	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	175.47	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	175.47	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	175.47	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	177.997	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	177.997	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	174.13	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	174.13	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	6,100
16^th Oct 2018 (Tue)	0.00	0.00	0.00	174.13	0

FTSE 100 Latest

Value7,009.65

Change-28.36

Recent Trades History Ossiam Etf Us M (0DWX)