Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.505on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Last Trade: Unknown 17 at €179.505
Day's Volume: 0
Last Close: €179.505
Open: €0.00
ISIN: LU0599612685
Day's Range €0.00 - €0.00
52wk Range: €151.12 - €179.505
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17179.50512:21:29 - 9-Oct-18

Share Price History for Ossiam Etf Us M

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00179.5050
19th Sep 2018 (Wed)0.000.000.00179.5050
18th Sep 2018 (Tue)0.000.000.00179.5050
17th Sep 2018 (Mon)0.000.000.00179.5050
14th Sep 2018 (Fri)0.000.000.00179.5050
13th Sep 2018 (Thu)0.000.000.00179.5050
12th Sep 2018 (Wed)0.000.000.00179.5050
11th Sep 2018 (Tue)0.000.000.00179.5050
10th Sep 2018 (Mon)0.000.000.00164.240
7th Sep 2018 (Fri)0.000.000.00164.240
6th Sep 2018 (Thu)0.000.000.00164.240
5th Sep 2018 (Wed)0.000.000.00164.240
4th Sep 2018 (Tue)0.000.000.00164.240
3rd Sep 2018 (Mon)0.000.000.00164.240
31st Aug 2018 (Fri)0.000.000.00164.240
30th Aug 2018 (Thu)0.000.000.00164.240
29th Aug 2018 (Wed)0.000.000.00164.240
28th Aug 2018 (Tue)0.000.000.00164.240
27th Aug 2018 (Mon)0.000.000.00164.240
24th Aug 2018 (Fri)0.000.000.00164.240
23rd Aug 2018 (Thu)0.000.000.00164.240
22nd Aug 2018 (Wed)0.000.000.00164.240
21st Aug 2018 (Tue)0.000.000.00164.240

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered