Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 227.025on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 23 at €227.025
Day's Volume: 0
Last Close: €227.025
Open: €0.00
ISIN: LU0599612685
Day's Range €227.025 - €227.025
52wk Range: €183.074 - €227.025
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23227.025Ordinary
Non protected portfolio
Single protected transaction
11:29:28 - 14-Feb-20
Unknown*7,500224.86Ordinary
Delayed publication
Historical
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,5000.00Ordinary
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,100212.489Ordinary
Delayed publication
Historical
09:24:27 - 07-Jan-20
Unknown*3212.875Ordinary
Non protected portfolio
Single protected transaction
11:21:30 - 07-Jan-20
Unknown*7,1000.00Ordinary
09:24:27 - 07-Jan-20
Unknown*99215.18Ordinary
Non protected portfolio
Single protected transaction
11:40:49 - 23-Dec-19
Unknown*7,818210.365Ordinary
Delayed publication
Historical
14:11:02 - 22-Oct-19

Share Price History for Ossiam Etf Us M

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered