| Price | 158.98on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.59% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWX Shares | |
| Last Trade: | Unknown 722 at €153.54 |
| Day's Volume: | 0 |
| Last Close: | €158.98 |
| Open: | €0.00 |
| ISIN: | LU0599612685 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €151.12 - €164.46 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ossiam Etf Us M (0DWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 722 | 153.54 | 17:52:32 - 2-Dec-18 | |
| Unknown* | 722 | 153.54 | 17:52:32 - 2-Dec-18 | |
Share Price History for Ossiam Etf Us M |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 155.08 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 154.46 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.74 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 151.48 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.62 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 155.86 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 157.74 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 157.50 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 156.26 | 0 |
