Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.368on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Last Trade: Unknown 13,000 at €170.368
Day's Volume: 0
Last Close: €170.368
Open: €0.00
ISIN: LU0599612685
Day's Range €0.00 - €0.00
52wk Range: €151.12 - €181.635
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,000170.368Ordinary
Delayed publication
Historical
14:21:45 - 1-Oct-19
Unknown*13,0000.00Ordinary
Delayed publication
Historical
14:21:45 - 1-Oct-19

Share Price History for Ossiam Etf Us M

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00170.3680
17th Jan 2019 (Thu)0.000.000.00170.3680
16th Jan 2019 (Wed)0.000.000.00170.3680
15th Jan 2019 (Tue)0.000.000.00170.3680
14th Jan 2019 (Mon)0.000.000.00167.1170
11th Jan 2019 (Fri)0.000.000.00167.1170
10th Jan 2019 (Thu)0.000.000.00167.1170
9th Jan 2019 (Wed)0.000.000.00167.1170
8th Jan 2019 (Tue)0.000.000.00167.1170
7th Jan 2019 (Mon)0.000.000.00167.1170
4th Jan 2019 (Fri)0.000.000.00167.1170
3rd Jan 2019 (Thu)0.000.000.00167.1170
2nd Jan 2019 (Wed)0.000.000.00167.1170
1st Jan 2019 (Tue)0.000.000.00167.1170
31st Dec 2018 (Mon)0.000.000.00167.1170
28th Dec 2018 (Fri)0.000.000.00167.1170
27th Dec 2018 (Thu)0.000.000.00167.1170
26th Dec 2018 (Wed)0.000.000.00167.1170
25th Dec 2018 (Tue)0.000.000.00167.1170
24th Dec 2018 (Mon)0.000.000.00167.1170
21st Dec 2018 (Fri)0.000.000.00177.8470
20th Dec 2018 (Thu)0.000.000.00177.8470

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered