| Price | 197.766on 28-10-2020 at 13:31:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWX Shares | |
| Last Trade: | Unknown 17,500 at €197.766 |
| Day's Volume: | 0 |
| Last Close: | €197.766 |
| Open: | €0.00 |
| ISIN: | LU0599612685 |
| Day's Range | €214.145 - €214.145 |
| 52wk Range: | €174.542 - €227.025 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ossiam Etf Us M (0DWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,500 | 197.766 | Ordinary Delayed publication Historical | 11:11:34 - 20-Apr-20 |
| Unknown* | 4,318 | 164.00 | Ordinary | 10:49:34 - 24-Mar-20 |
| Unknown* | 17,500 | 0.00 | Ordinary | 11:11:34 - 20-Apr-20 |
| Unknown* | 7,500 | 224.86 | Ordinary Delayed publication Historical | 13:54:50 - 12-Feb-20 |
| Unknown* | 69 | 214.145 | Ordinary Non protected portfolio Single protected transaction | 10:42:08 - 09-Jan-20 |
| Unknown* | 7,500 | 0.00 | Ordinary | 13:54:50 - 12-Feb-20 |
| Unknown* | 69 | 214.145 | Ordinary Non protected portfolio Single protected transaction | 10:42:08 - 09-Jan-20 |
| Unknown* | 7,100 | 212.489 | Ordinary Delayed publication Historical | 09:24:27 - 07-Jan-20 |
| Unknown* | 3 | 212.875 | Ordinary Non protected portfolio Single protected transaction | 11:21:30 - 07-Jan-20 |
| Unknown* | 7,100 | 0.00 | Ordinary | 09:24:27 - 07-Jan-20 |
Share Price History for Ossiam Etf Us M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
