Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ossiam Etf Us M (0DWX)
Unknown*	13,000	170.368	Ordinary Delayed publication Historical	14:21:45 - 1-Oct-19
Unknown*	13,000	0.00	Ordinary Delayed publication Historical	14:21:45 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Ossiam Etf Us M
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	170.368	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	170.368	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	170.368	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	170.368	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	167.117	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	167.117	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	167.117	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	167.117	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	167.117	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	167.117	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	167.117	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	167.117	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	167.117	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	167.117	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	167.117	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	167.117	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	167.117	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	167.117	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	167.117	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	167.117	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	177.847	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	177.847	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Ossiam Etf Us M (0DWX)