Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.555on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 6,100 at €208.577
Day's Volume: 0
Last Close: €207.555
Open: €0.00
ISIN: LU0599612685
Day's Range €207.555 - €207.555
52wk Range: €167.117 - €209.316
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,100208.577Ordinary
Delayed publication
Historical
09:13:09 - 11-Sep-19
Unknown*86207.555Ordinary
Non protected portfolio
Single protected transaction
12:00:15 - 11-Sep-19
Unknown*7,500209.316Ordinary
Delayed publication
Historical
11:08:48 - 06-Sep-19
Unknown*-7,5000.00Ordinary
Deletion
Delayed publication
Historical
11:08:48 - 06-Sep-19
Unknown*7,500209.30Ordinary
Delayed publication
Historical
15:03:57 - 06-Sep-19
Unknown*7,5000.00Ordinary
11:08:48 - 06-Sep-19
Unknown*18200.385Ordinary
Non protected portfolio
Single protected transaction
11:56:55 - 08-Aug-19
Unknown*35199.575Ordinary
Non protected portfolio
Single protected transaction
11:52:55 - 07-Aug-19
Unknown*76196.755Ordinary
Non protected portfolio
Single protected transaction
11:58:08 - 06-Aug-19
Unknown*22201.615Ordinary
Non protected portfolio
Single protected transaction
12:02:29 - 02-Aug-19

Share Price History for Ossiam Etf Us M

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered