| Price | 207.555on 16-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWX Shares | |
| Last Trade: | Unknown 6,100 at €208.577 |
| Day's Volume: | 0 |
| Last Close: | €207.555 |
| Open: | €0.00 |
| ISIN: | LU0599612685 |
| Day's Range | €207.555 - €207.555 |
| 52wk Range: | €167.117 - €209.316 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ossiam Etf Us M (0DWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,100 | 208.577 | Ordinary Delayed publication Historical | 09:13:09 - 11-Sep-19 |
| Unknown* | 86 | 207.555 | Ordinary Non protected portfolio Single protected transaction | 12:00:15 - 11-Sep-19 |
| Unknown* | 7,500 | 209.316 | Ordinary Delayed publication Historical | 11:08:48 - 06-Sep-19 |
| Unknown* | -7,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 11:08:48 - 06-Sep-19 |
| Unknown* | 7,500 | 209.30 | Ordinary Delayed publication Historical | 15:03:57 - 06-Sep-19 |
| Unknown* | 7,500 | 0.00 | Ordinary | 11:08:48 - 06-Sep-19 |
| Unknown* | 18 | 200.385 | Ordinary Non protected portfolio Single protected transaction | 11:56:55 - 08-Aug-19 |
| Unknown* | 35 | 199.575 | Ordinary Non protected portfolio Single protected transaction | 11:52:55 - 07-Aug-19 |
| Unknown* | 76 | 196.755 | Ordinary Non protected portfolio Single protected transaction | 11:58:08 - 06-Aug-19 |
| Unknown* | 22 | 201.615 | Ordinary Non protected portfolio Single protected transaction | 12:02:29 - 02-Aug-19 |
Share Price History for Ossiam Etf Us M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
