Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.98on 20-04-2018 at 16:30:00
Change 0.00 -0.59%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Last Trade: Unknown 722 at €153.54
Day's Volume: 0
Last Close: €158.98
Open: €0.00
ISIN: LU0599612685
Day's Range €0.00 - €0.00
52wk Range: €151.12 - €164.46
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*722153.5417:52:32 - 2-Dec-18
Unknown*722153.5417:52:32 - 2-Dec-18

Share Price History for Ossiam Etf Us M

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00155.080
5th Apr 2018 (Thu)0.000.000.00154.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00153.740
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00153.800
29th Mar 2018 (Thu)0.000.000.00153.800
28th Mar 2018 (Wed)0.000.000.00151.480
27th Mar 2018 (Tue)0.000.000.00153.620
26th Mar 2018 (Mon)0.000.000.00155.860
23rd Mar 2018 (Fri)0.000.000.00157.740
22nd Mar 2018 (Thu)0.000.000.00157.500
21st Mar 2018 (Wed)0.000.000.00156.260

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered