Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.766on 17-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 17,500 at €197.766
Day's Volume: 0
Last Close: €197.766
Open: €0.00
ISIN: LU0599612685
Day's Range €214.145 - €214.145
52wk Range: €197.766 - €197.766
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17,500197.766Ordinary
Delayed publication
Historical
11:11:34 - 20-Apr-20
Unknown*4,318164.00Ordinary
10:49:34 - 24-Mar-20
Unknown*17,5000.00Ordinary
11:11:34 - 20-Apr-20
Unknown*7,500224.86Ordinary
Delayed publication
Historical
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,5000.00Ordinary
13:54:50 - 12-Feb-20
Unknown*69214.145Ordinary
Non protected portfolio
Single protected transaction
10:42:08 - 09-Jan-20
Unknown*7,100212.489Ordinary
Delayed publication
Historical
09:24:27 - 07-Jan-20
Unknown*3212.875Ordinary
Non protected portfolio
Single protected transaction
11:21:30 - 07-Jan-20
Unknown*7,1000.00Ordinary
09:24:27 - 07-Jan-20

Share Price History for Ossiam Etf Us M

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,032.85
Change-10.76


Login to your account

Forgot Password?

Not Registered