| Price | 185.515on 18-03-2019 at 15:14:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWX Shares | |
| Last Trade: | Unknown 8 at €185.515 |
| Day's Volume: | 0 |
| Last Close: | €185.515 |
| Open: | €0.00 |
| ISIN: | LU0599612685 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €151.48 - €185.515 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ossiam Etf Us M (0DWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 185.515 | 11:34:09 - 15-Mar-19 | |
| Unknown* | 1,083 | 184.46 | Ordinary Delayed publication Historical | 10:16:36 - 3-May-19 |
Share Price History for Ossiam Etf Us M |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 21st Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 183.074 | 0 |
| 20th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 181.695 | 0 |
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 181.695 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 181.695 | 0 |
