| Price | 174.542on 09-04-2020 at 13:23:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWX Shares | |
| Last Trade: | Unknown 7,500 at €224.86 |
| Day's Volume: | 0 |
| Last Close: | €174.542 |
| Open: | €0.00 |
| ISIN: | LU0599612685 |
| Day's Range | €214.145 - €214.145 |
| 52wk Range: | €174.542 - €227.025 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ossiam Etf Us M (0DWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 224.86 | Ordinary Delayed publication Historical | 13:54:50 - 12-Feb-20 |
| Unknown* | 69 | 214.145 | Ordinary Non protected portfolio Single protected transaction | 10:42:08 - 09-Jan-20 |
| Unknown* | 7,500 | 0.00 | Ordinary | 13:54:50 - 12-Feb-20 |
| Unknown* | 69 | 214.145 | Ordinary Non protected portfolio Single protected transaction | 10:42:08 - 09-Jan-20 |
| Unknown* | 7,100 | 212.489 | Ordinary Delayed publication Historical | 09:24:27 - 07-Jan-20 |
| Unknown* | 3 | 212.875 | Ordinary Non protected portfolio Single protected transaction | 11:21:30 - 07-Jan-20 |
| Unknown* | 7,100 | 0.00 | Ordinary | 09:24:27 - 07-Jan-20 |
| Unknown* | 99 | 215.18 | Ordinary Non protected portfolio Single protected transaction | 11:40:49 - 23-Dec-19 |
| Unknown* | 7,818 | 210.365 | Ordinary Delayed publication Historical | 14:11:02 - 22-Oct-19 |
| Unknown* | -7,818 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:11:02 - 22-Oct-19 |
Share Price History for Ossiam Etf Us M |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
