Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.515on 18-03-2019 at 15:14:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 8 at €185.515
Day's Volume: 0
Last Close: €185.515
Open: €0.00
ISIN: LU0599612685
Day's Range €0.00 - €0.00
52wk Range: €151.48 - €185.515
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8185.51511:34:09 - 15-Mar-19
Unknown*1,083184.46Ordinary
Delayed publication
Historical
10:16:36 - 3-May-19

Share Price History for Ossiam Etf Us M

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00183.0740
14th Mar 2019 (Thu)0.000.000.00183.0740
13th Mar 2019 (Wed)0.000.000.00183.0740
12th Mar 2019 (Tue)0.000.000.00183.0740
11th Mar 2019 (Mon)0.000.000.00183.0740
8th Mar 2019 (Fri)0.000.000.00183.0740
7th Mar 2019 (Thu)0.000.000.00183.0740
6th Mar 2019 (Wed)0.000.000.00183.0740
5th Mar 2019 (Tue)0.000.000.00183.0740
4th Mar 2019 (Mon)0.000.000.00183.0740
1st Mar 2019 (Fri)0.000.000.00183.0740
28th Feb 2019 (Thu)0.000.000.00183.0740
27th Feb 2019 (Wed)0.000.000.00183.0740
26th Feb 2019 (Tue)0.000.000.00183.0740
25th Feb 2019 (Mon)0.000.000.00183.0740
22nd Feb 2019 (Fri)0.000.000.00183.0740
21st Feb 2019 (Thu)0.000.000.00183.0740
20th Feb 2019 (Wed)0.000.000.00181.6950
19th Feb 2019 (Tue)0.000.000.00181.6950
18th Feb 2019 (Mon)0.000.000.00181.6950

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered