Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.251on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 7,800 at €0.00
Day's Volume: 7,800
Last Close: €209.251
Open: €0.00
ISIN: LU0599612685
Day's Range €209.81 - €209.81
52wk Range: €167.117 - €213.136
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,8000.00Ordinary
10:59:50 - 11-Nov-19
Unknown*-4,4300.00Ordinary
Deletion
Delayed publication
Historical
11:47:53 - 07-Nov-19
Unknown*45,000209.274Ordinary
Delayed publication
Historical
08:38:23 - 07-Nov-19
Unknown*29209.81Ordinary
Non protected portfolio
Single protected transaction
10:53:57 - 07-Nov-19
Unknown*4,4300.00Ordinary
11:47:53 - 07-Nov-19
Unknown*29209.81Ordinary
Non protected portfolio
Single protected transaction
10:53:57 - 07-Nov-19
Unknown*7,818210.365Ordinary
Delayed publication
Historical
14:11:02 - 22-Oct-19
Unknown*-7,8180.00Ordinary
Deletion
Delayed publication
Historical
14:11:02 - 22-Oct-19
Unknown*7,818210.33Ordinary
Delayed publication
Historical
15:01:07 - 22-Oct-19
Unknown*12,500208.346Ordinary
Delayed publication
Historical
11:25:49 - 17-Oct-19

Share Price History for Ossiam Etf Us M

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered