Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ossiam Etf Us M (0DWX)
Unknown*	86	190.505	Ordinary NonProtected portfolio Single protected transaction	11:23:33 - 17-May-19
Unknown*	39	188.075	Ordinary NonProtected portfolio Single protected transaction	11:36:31 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Ossiam Etf Us M
Time period: to Frequency:
24^th May 2019 (Fri)	0.00	0.00	0.00	190.505	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	190.505	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	190.505	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	190.505	0
17^th May 2019 (Fri)	0.00	0.00	0.00	188.075	0
16^th May 2019 (Thu)	0.00	0.00	0.00	188.075	0
15^th May 2019 (Wed)	0.00	0.00	0.00	188.075	0
14^th May 2019 (Tue)	0.00	0.00	0.00	188.075	0
13^th May 2019 (Mon)	0.00	0.00	0.00	189.74	0
10^th May 2019 (Fri)	0.00	0.00	0.00	189.74	0
9^th May 2019 (Thu)	0.00	0.00	0.00	189.74	0
8^th May 2019 (Wed)	0.00	0.00	0.00	189.74	0
7^th May 2019 (Tue)	0.00	0.00	0.00	189.74	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	189.74	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	190.485	0
1^st May 2019 (Wed)	0.00	0.00	0.00	190.485	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	190.485	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	190.485	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	187.725	0

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Ossiam Etf Us M (0DWX)