Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ossiam Etf Us M Share Price (0DWX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 190.505on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWX Shares
Sponsored Financial Content
Last Trade: Unknown 86 at €190.505
Day's Volume: 0
Last Close: €190.505
Open: €0.00
ISIN: LU0599612685
Day's Range €0.00 - €0.00
52wk Range: €164.24 - €190.505
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ossiam Etf Us M (0DWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*86190.505Ordinary
NonProtected portfolio
Single protected transaction
11:23:33 - 17-May-19
Unknown*39188.075Ordinary
NonProtected portfolio
Single protected transaction
11:36:31 - 13-May-19

Share Price History for Ossiam Etf Us M

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.00190.5050
23rd May 2019 (Thu)0.000.000.00190.5050
22nd May 2019 (Wed)0.000.000.00190.5050
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00190.5050
17th May 2019 (Fri)0.000.000.00188.0750
16th May 2019 (Thu)0.000.000.00188.0750
15th May 2019 (Wed)0.000.000.00188.0750
14th May 2019 (Tue)0.000.000.00188.0750
13th May 2019 (Mon)0.000.000.00189.740
10th May 2019 (Fri)0.000.000.00189.740
9th May 2019 (Thu)0.000.000.00189.740
8th May 2019 (Wed)0.000.000.00189.740
7th May 2019 (Tue)0.000.000.00189.740
3rd May 2019 (Fri)0.000.000.00189.740
2nd May 2019 (Thu)0.000.000.00190.4850
1st May 2019 (Wed)0.000.000.00190.4850
30th Apr 2019 (Tue)0.000.000.00190.4850
29th Apr 2019 (Mon)0.000.000.00190.4850
26th Apr 2019 (Fri)0.000.000.00187.7250

News about Ossiam Etf Us M (0DWX)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered