Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Carbochim Ord Share Price (0DWM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 19-04-2018 at 16:30:00
Change 10.00 5.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWM Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: ROCBCHACNOR3
Day's Range 0.00 - 0.00
52wk Range: 8.30 - 10.80
Market Capitalisation: 49m
VWAP: 0.00
Shares in Issue: 5m

Recent Trades History Carbochim Ord (0DWM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Carbochim Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.500
5th Apr 2018 (Thu)0.000.000.009.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.500
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.500
29th Mar 2018 (Thu)0.000.000.009.500
28th Mar 2018 (Wed)0.000.000.000.000
27th Mar 2018 (Tue)0.000.000.008.300
26th Mar 2018 (Mon)0.000.000.008.300
23rd Mar 2018 (Fri)0.000.000.008.300
22nd Mar 2018 (Thu)0.000.000.009.300
21st Mar 2018 (Wed)0.000.000.0010.800
20th Mar 2018 (Tue)0.000.000.0010.800

News about Carbochim Ord (0DWM)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered