Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.50on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €244.47
Day's Volume: 0
Last Close: €218.50
Open: €218.50
ISIN: LU0533034558
Day's Range €244.47 - €244.47
52wk Range: €218.50 - €218.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Utiwl (0DWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1244.47Ordinary
12:53:01 - 30-Apr-21
Unknown*1244.47Ordinary
12:53:01 - 30-Apr-21
Unknown*2244.19Ordinary
12:31:10 - 29-Apr-21
Unknown*2244.19Ordinary
12:31:10 - 29-Apr-21
Unknown*4244.88Ordinary
13:40:00 - 28-Apr-21
Unknown*4244.88Ordinary
13:40:00 - 28-Apr-21
Unknown*1245.26Ordinary
13:37:11 - 28-Apr-21
Unknown*1245.26Ordinary
13:37:11 - 28-Apr-21
Unknown*2247.26Ordinary
11:36:41 - 26-Apr-21
Unknown*2247.26Ordinary
11:36:41 - 26-Apr-21

Share Price History for Lyxor Etf Utiwl

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)218.500.000.000
15th Sep 2021 (Wed)218.500.000.000
14th Sep 2021 (Tue)218.500.000.000
13th Sep 2021 (Mon)218.500.000.000
10th Sep 2021 (Fri)218.500.000.000
9th Sep 2021 (Thu)218.500.000.000
8th Sep 2021 (Wed)218.500.000.000
7th Sep 2021 (Tue)218.500.000.000
6th Sep 2021 (Mon)218.500.000.000
3rd Sep 2021 (Fri)218.500.000.000
2nd Sep 2021 (Thu)218.500.000.000
1st Sep 2021 (Wed)218.500.000.000
31st Aug 2021 (Tue)218.500.000.000
30th Aug 2021 (Mon)218.500.000.000
27th Aug 2021 (Fri)218.500.000.000
26th Aug 2021 (Thu)218.500.000.000
25th Aug 2021 (Wed)218.500.000.000
24th Aug 2021 (Tue)218.500.000.000
23rd Aug 2021 (Mon)218.500.000.000
20th Aug 2021 (Fri)218.500.000.000
19th Aug 2021 (Thu)218.500.000.000

News about Lyxor Etf Utiwl (0DWB)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered