Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.50on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWB Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €226.86
Day's Volume: 0
Last Close: €218.50
Open: €218.50
ISIN: LU0533034558
Day's Range €226.86 - €226.86
52wk Range: €218.50 - €242.031
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Utiwl (0DWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1226.86Ordinary
12:42:27 - 30-Jul-20
Unknown*1225.55Ordinary
12:52:09 - 28-Jul-20
Unknown*3228.43Ordinary
12:53:47 - 27-Jul-20
Unknown*3228.43Ordinary
12:53:47 - 27-Jul-20
Unknown*2228.79Ordinary
12:52:23 - 27-Jul-20
Unknown*2231.455Ordinary
13:21:21 - 24-Jul-20
Unknown*2231.455Ordinary
13:21:21 - 24-Jul-20
Unknown*1233.20Ordinary
11:56:25 - 23-Jul-20
Unknown*1232.86Ordinary
11:51:54 - 23-Jul-20
Unknown*1232.86Ordinary
11:51:53 - 23-Jul-20

Share Price History for Lyxor Etf Utiwl

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)218.500.000.000
30th Jul 2020 (Thu)218.500.000.000
29th Jul 2020 (Wed)218.500.000.000
28th Jul 2020 (Tue)218.500.000.000
27th Jul 2020 (Mon)218.500.000.000
24th Jul 2020 (Fri)218.500.000.000
23rd Jul 2020 (Thu)218.500.000.000
22nd Jul 2020 (Wed)218.500.000.000
21st Jul 2020 (Tue)218.500.000.000
20th Jul 2020 (Mon)218.500.000.000
17th Jul 2020 (Fri)218.500.000.000
16th Jul 2020 (Thu)218.500.000.000
15th Jul 2020 (Wed)218.500.000.000
14th Jul 2020 (Tue)218.500.000.000
13th Jul 2020 (Mon)218.500.000.000
10th Jul 2020 (Fri)218.500.000.000
9th Jul 2020 (Thu)218.500.000.000
8th Jul 2020 (Wed)218.500.000.000
7th Jul 2020 (Tue)218.500.000.000
6th Jul 2020 (Mon)218.500.000.000

News about Lyxor Etf Utiwl (0DWB)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered