Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Utiwl (0DWB)
Unknown*	1	236.11	Ordinary	12:04:08 - 22-Jan-21
Unknown*	1	236.11	Ordinary	12:04:08 - 22-Jan-21
Unknown*	2	239.75	Ordinary	12:34:21 - 19-Jan-21
Unknown*	2	239.75	Ordinary	12:34:21 - 19-Jan-21
Unknown*	1	240.30	Ordinary	12:28:47 - 19-Jan-21
Unknown*	1	240.30	Ordinary	12:28:47 - 19-Jan-21
Unknown*	2,200	239.552	Ordinary	14:16:45 - 18-Jan-21
Unknown*	6	239.42	Ordinary	11:40:12 - 18-Jan-21
Unknown*	6	239.42	Ordinary	11:40:12 - 18-Jan-21
Unknown*	1	235.85	Ordinary	11:53:44 - 13-Jan-21

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Utiwl
Time period: to
21^st Jan 2021 (Thu)	218.50	0.00	0.00	0
20^th Jan 2021 (Wed)	218.50	0.00	0.00	0
19^th Jan 2021 (Tue)	218.50	0.00	0.00	0
18^th Jan 2021 (Mon)	218.50	0.00	0.00	0
15^th Jan 2021 (Fri)	218.50	0.00	0.00	0
14^th Jan 2021 (Thu)	218.50	0.00	0.00	0
13^th Jan 2021 (Wed)	218.50	0.00	0.00	0
12^th Jan 2021 (Tue)	218.50	0.00	0.00	0
11^th Jan 2021 (Mon)	218.50	0.00	0.00	0
8^th Jan 2021 (Fri)	218.50	0.00	0.00	0
7^th Jan 2021 (Thu)	218.50	0.00	0.00	0
6^th Jan 2021 (Wed)	218.50	0.00	0.00	0
5^th Jan 2021 (Tue)	218.50	0.00	0.00	0
4^th Jan 2021 (Mon)	218.50	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	218.50	0.00	0.00	0
30^th Dec 2020 (Wed)	218.50	0.00	0.00	0
29^th Dec 2020 (Tue)	218.50	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	218.50	0.00	0.00	0
23^rd Dec 2020 (Wed)	218.50	0.00	0.00	0

FTSE 100 Latest

Value6,695.07

Change-20.35

Recent Trades History Lyxor Etf Utiwl (0DWB)