Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.697on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWB Shares
Sponsored Financial Content
Last Trade: Unknown 2,600 at €258.25
Day's Volume: 0
Last Close: €239.697
Open: €0.00
ISIN: LU0533034558
Day's Range €220.097 - €220.097
52wk Range: €198.026 - €242.031
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Utiwl (0DWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,600258.25Ordinary
12:57:26 - 22-Jan-20
Unknown*1,061257.75Ordinary
Delayed publication
11:52:00 - 22-Jan-20
Unknown*3,230251.70Ordinary
14:04:29 - 16-Jan-20
Unknown*3,526244.39Ordinary
Delayed publication
16:08:18 - 19-Dec-19
Unknown*1,850244.42Ordinary
Delayed publication
Historical
15:10:03 - 17-Dec-19
Unknown*2,000243.85Ordinary
14:06:19 - 24-Oct-19
Unknown*27,5000.00Ordinary
11:10:45 - 30-Oct-19
Unknown*2,000243.85Ordinary
14:06:19 - 24-Oct-19
Unknown*350245.45Ordinary
15:22:55 - 24-Sep-19
Unknown*23,546232.70Ordinary
Delayed publication
14:09:00 - 20-Aug-19

Share Price History for Lyxor Etf Utiwl

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Lyxor Etf Utiwl (0DWB)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered