| Price | 239.697on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWB Shares | |
| Last Trade: | Unknown 2,600 at €258.25 |
| Day's Volume: | 0 |
| Last Close: | €239.697 |
| Open: | €0.00 |
| ISIN: | LU0533034558 |
| Day's Range | €220.097 - €220.097 |
| 52wk Range: | €198.026 - €242.031 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Utiwl (0DWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | 258.25 | Ordinary | 12:57:26 - 22-Jan-20 |
| Unknown* | 1,061 | 257.75 | Ordinary Delayed publication | 11:52:00 - 22-Jan-20 |
| Unknown* | 3,230 | 251.70 | Ordinary | 14:04:29 - 16-Jan-20 |
| Unknown* | 3,526 | 244.39 | Ordinary Delayed publication | 16:08:18 - 19-Dec-19 |
| Unknown* | 1,850 | 244.42 | Ordinary Delayed publication Historical | 15:10:03 - 17-Dec-19 |
| Unknown* | 2,000 | 243.85 | Ordinary | 14:06:19 - 24-Oct-19 |
| Unknown* | 27,500 | 0.00 | Ordinary | 11:10:45 - 30-Oct-19 |
| Unknown* | 2,000 | 243.85 | Ordinary | 14:06:19 - 24-Oct-19 |
| Unknown* | 350 | 245.45 | Ordinary | 15:22:55 - 24-Sep-19 |
| Unknown* | 23,546 | 232.70 | Ordinary Delayed publication | 14:09:00 - 20-Aug-19 |
Share Price History for Lyxor Etf Utiwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
