Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.097on 21-08-2019 at 12:22:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWB Shares
Sponsored Financial Content
Last Trade: Unknown 23,546 at €232.70
Day's Volume: 0
Last Close: €220.097
Open: €0.00
ISIN: LU0533034558
Day's Range €220.097 - €220.097
52wk Range: €183.22 - €220.097
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Utiwl (0DWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23,546232.70Ordinary
Delayed publication
14:09:00 - 20-Aug-19
Unknown*1,407232.70Ordinary
14:10:45 - 20-Aug-19
Unknown*1,905232.70Ordinary
14:10:07 - 20-Aug-19
Unknown*1,038232.70Ordinary
14:10:10 - 20-Aug-19
Unknown*19,196232.70Ordinary
14:09:44 - 20-Aug-19
Unknown*2,850227.20Ordinary
14:40:09 - 05-Jul-19
Unknown*334225.25Ordinary
Delayed publication
09:35:00 - 02-Jul-19
Unknown*11,748228.10Ordinary
Delayed publication
10:14:00 - 20-Jun-19
Unknown*292226.45Ordinary
10:03:00 - 19-Jun-19
Unknown*11,994227.90Ordinary
Delayed publication
15:53:00 - 18-Jun-19

Share Price History for Lyxor Etf Utiwl

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Lyxor Etf Utiwl (0DWB)

FTSE 100 Latest
Value7,204.35
Change79.35


Login to your account

Forgot Password?

Not Registered