Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.097on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWB Shares
Sponsored Financial Content
Last Trade: Unknown 1,902 at €223.00
Day's Volume: 0
Last Close: €220.097
Open: €0.00
ISIN: LU0533034558
Day's Range €0.00 - €0.00
52wk Range: €183.22 - €220.097
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Utiwl (0DWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,902223.0016:10:35 - 6-May-19
Unknown*2,200220.09714:20:27 - 6-May-19

Share Price History for Lyxor Etf Utiwl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00220.0970
13th Jun 2019 (Thu)0.000.000.00220.0970
12th Jun 2019 (Wed)0.000.000.00220.0970
11th Jun 2019 (Tue)0.000.000.00220.0970
10th Jun 2019 (Mon)0.000.000.00220.0970
7th Jun 2019 (Fri)0.000.000.00220.0970
6th Jun 2019 (Thu)0.000.000.00220.0970
5th Jun 2019 (Wed)0.000.000.00214.3750
4th Jun 2019 (Tue)0.000.000.00214.3750
3rd Jun 2019 (Mon)0.000.000.00214.3750
31st May 2019 (Fri)0.000.000.00214.3750
30th May 2019 (Thu)0.000.000.00214.3750
29th May 2019 (Wed)0.000.000.00214.3750
28th May 2019 (Tue)0.000.000.00214.3750
27th May 2019 (Mon)0.000.000.00214.3750
24th May 2019 (Fri)0.000.000.00214.3750
23rd May 2019 (Thu)0.000.000.00214.3750
22nd May 2019 (Wed)0.000.000.00214.3750
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00214.3750
17th May 2019 (Fri)0.000.000.00214.3750
16th May 2019 (Thu)0.000.000.00214.3750

News about Lyxor Etf Utiwl (0DWB)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered