| Price | 218.50on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at €244.47 |
| Day's Volume: | 0 |
| Last Close: | €218.50 |
| Open: | €218.50 |
| ISIN: | LU0533034558 |
| Day's Range | €244.47 - €244.47 |
| 52wk Range: | €218.50 - €218.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Utiwl (0DWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 244.47 | Ordinary | 12:53:01 - 30-Apr-21 |
| Unknown* | 1 | 244.47 | Ordinary | 12:53:01 - 30-Apr-21 |
| Unknown* | 2 | 244.19 | Ordinary | 12:31:10 - 29-Apr-21 |
| Unknown* | 2 | 244.19 | Ordinary | 12:31:10 - 29-Apr-21 |
| Unknown* | 4 | 244.88 | Ordinary | 13:40:00 - 28-Apr-21 |
| Unknown* | 4 | 244.88 | Ordinary | 13:40:00 - 28-Apr-21 |
| Unknown* | 1 | 245.26 | Ordinary | 13:37:11 - 28-Apr-21 |
| Unknown* | 1 | 245.26 | Ordinary | 13:37:11 - 28-Apr-21 |
| Unknown* | 2 | 247.26 | Ordinary | 11:36:41 - 26-Apr-21 |
| Unknown* | 2 | 247.26 | Ordinary | 11:36:41 - 26-Apr-21 |
Share Price History for Lyxor Etf Utiwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
