| Price | 178.78on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 178.78 0.43% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWB Shares | |
| Last Trade: | Unknown 5,664 at €177.685 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | LU0533034558 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €165.76 - €178.78 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Utiwl (0DWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,664 | 177.685 | Ordinary Delayed publication Historical | 17:10:24 - 4-Jun-18 |
| Unknown* | 5,664 | 177.685 | Ordinary Delayed publication Historical | 17:10:24 - 4-Jun-18 |
| Unknown* | 5,664 | 178.082 | Ordinary Delayed publication Historical | 17:10:24 - 4-Jun-18 |
Share Price History for Lyxor Etf Utiwl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 176.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.06 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.06 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.70 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.70 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 170.62 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 174.16 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.28 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 173.86 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.58 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.94 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.88 | 0 |
