| Price | 218.50on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWB Shares | |
| Last Trade: | Unknown 1 at €247.11 |
| Day's Volume: | 2 |
| Last Close: | €218.50 |
| Open: | €218.50 |
| ISIN: | LU0533034558 |
| Day's Range | €247.11 - €247.11 |
| 52wk Range: | €218.50 - €218.50 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Utiwl (0DWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 247.11 | Ordinary | 13:37:36 - 09-Apr-21 |
| Unknown* | 1 | 247.11 | Ordinary | 13:37:36 - 09-Apr-21 |
| Unknown* | 1 | 247.17 | Ordinary | 11:11:28 - 08-Apr-21 |
| Unknown* | 1 | 247.17 | Ordinary | 11:11:28 - 08-Apr-21 |
| Unknown* | 2 | 246.835 | Ordinary | 11:10:13 - 08-Apr-21 |
| Unknown* | 2 | 246.835 | Ordinary | 11:10:13 - 08-Apr-21 |
| Unknown* | 1 | 246.76 | Ordinary | 12:06:56 - 07-Apr-21 |
| Unknown* | 1 | 246.76 | Ordinary | 12:06:56 - 07-Apr-21 |
| Unknown* | 1 | 246.275 | Ordinary | 11:32:45 - 06-Apr-21 |
| Unknown* | 1 | 246.275 | Ordinary | 11:32:45 - 06-Apr-21 |
Share Price History for Lyxor Etf Utiwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
