Price | 178.78on 19-04-2018 | at 16:30:00
---|---|
Change | 178.78 0.43% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DWB Shares |
Last Trade: | Unknown 5,664 at €177.685 |
Day's Volume: | 0 |
Last Close: | €0.00 |
Open: | €0.00 |
ISIN: | LU0533034558 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €165.76 - €178.78 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Utiwl (0DWB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,664 | 177.685 | Ordinary Delayed publication Historical | 17:10:24 - 4-Jun-18 |
Unknown* | 5,664 | 177.685 | Ordinary Delayed publication Historical | 17:10:24 - 4-Jun-18 |
Unknown* | 5,664 | 178.082 | Ordinary Delayed publication Historical | 17:10:24 - 4-Jun-18 |
Share Price History for Lyxor Etf Utiwl |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 176.00 | 0 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.06 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.06 | 0 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 172.70 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.70 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 170.62 | 0 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.56 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 174.16 | 0 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.28 | 0 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 173.86 | 0 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.58 | 0 |
20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 174.94 | 0 |
19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.88 | 0 |