| Price | 220.097on 21-08-2019 at 12:22:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWB Shares | |
| Last Trade: | Unknown 23,546 at €232.70 |
| Day's Volume: | 0 |
| Last Close: | €220.097 |
| Open: | €0.00 |
| ISIN: | LU0533034558 |
| Day's Range | €220.097 - €220.097 |
| 52wk Range: | €183.22 - €220.097 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Utiwl (0DWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,546 | 232.70 | Ordinary Delayed publication | 14:09:00 - 20-Aug-19 |
| Unknown* | 1,407 | 232.70 | Ordinary | 14:10:45 - 20-Aug-19 |
| Unknown* | 1,905 | 232.70 | Ordinary | 14:10:07 - 20-Aug-19 |
| Unknown* | 1,038 | 232.70 | Ordinary | 14:10:10 - 20-Aug-19 |
| Unknown* | 19,196 | 232.70 | Ordinary | 14:09:44 - 20-Aug-19 |
| Unknown* | 2,850 | 227.20 | Ordinary | 14:40:09 - 05-Jul-19 |
| Unknown* | 334 | 225.25 | Ordinary Delayed publication | 09:35:00 - 02-Jul-19 |
| Unknown* | 11,748 | 228.10 | Ordinary Delayed publication | 10:14:00 - 20-Jun-19 |
| Unknown* | 292 | 226.45 | Ordinary | 10:03:00 - 19-Jun-19 |
| Unknown* | 11,994 | 227.90 | Ordinary Delayed publication | 15:53:00 - 18-Jun-19 |
Share Price History for Lyxor Etf Utiwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jul 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
