| Price | 239.697on 11-12-2019 at 16:19:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWB Shares | |
| Last Trade: | Unknown 2,000 at €243.85 |
| Day's Volume: | 0 |
| Last Close: | €239.697 |
| Open: | €0.00 |
| ISIN: | LU0533034558 |
| Day's Range | €220.097 - €220.097 |
| 52wk Range: | €198.026 - €242.031 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Utiwl (0DWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 243.85 | Ordinary | 14:06:19 - 24-Oct-19 |
| Unknown* | 27,500 | 0.00 | Ordinary | 11:10:45 - 30-Oct-19 |
| Unknown* | 2,000 | 243.85 | Ordinary | 14:06:19 - 24-Oct-19 |
| Unknown* | 350 | 245.45 | Ordinary | 15:22:55 - 24-Sep-19 |
| Unknown* | 23,546 | 232.70 | Ordinary Delayed publication | 14:09:00 - 20-Aug-19 |
| Unknown* | 1,407 | 232.70 | Ordinary | 14:10:45 - 20-Aug-19 |
| Unknown* | 1,905 | 232.70 | Ordinary | 14:10:07 - 20-Aug-19 |
| Unknown* | 1,038 | 232.70 | Ordinary | 14:10:10 - 20-Aug-19 |
| Unknown* | 19,196 | 232.70 | Ordinary | 14:09:44 - 20-Aug-19 |
| Unknown* | 2,850 | 227.20 | Ordinary | 14:40:09 - 05-Jul-19 |
Share Price History for Lyxor Etf Utiwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
