Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.78on 19-04-2018 at 16:30:00
Change 178.78 0.43%
Buy 0.00
Sell 0.00
Buy / Sell 0DWB Shares
Last Trade: Unknown 5,664 at €177.685
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0533034558
Day's Range €0.00 - €0.00
52wk Range: €165.76 - €178.78
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Utiwl (0DWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,664177.685Ordinary
Delayed publication
Historical
17:10:24 - 4-Jun-18
Unknown*5,664177.685Ordinary
Delayed publication
Historical
17:10:24 - 4-Jun-18
Unknown*5,664178.082Ordinary
Delayed publication
Historical
17:10:24 - 4-Jun-18

Share Price History for Lyxor Etf Utiwl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00176.000
5th Apr 2018 (Thu)0.000.000.00176.060
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00176.060
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00172.700
29th Mar 2018 (Thu)0.000.000.00172.700
28th Mar 2018 (Wed)0.000.000.00170.620
27th Mar 2018 (Tue)0.000.000.00172.560
26th Mar 2018 (Mon)0.000.000.00174.160
23rd Mar 2018 (Fri)0.000.000.00174.280
22nd Mar 2018 (Thu)0.000.000.00173.860
21st Mar 2018 (Wed)0.000.000.00173.580
20th Mar 2018 (Tue)0.000.000.00174.940
19th Mar 2018 (Mon)0.000.000.00173.880

News about Lyxor Etf Utiwl (0DWB)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered