| Price | 218.50on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DWB Shares | |
| Last Trade: | Unknown 1 at €226.86 |
| Day's Volume: | 0 |
| Last Close: | €218.50 |
| Open: | €218.50 |
| ISIN: | LU0533034558 |
| Day's Range | €226.86 - €226.86 |
| 52wk Range: | €218.50 - €242.031 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Utiwl (0DWB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 226.86 | Ordinary | 12:42:27 - 30-Jul-20 |
| Unknown* | 1 | 225.55 | Ordinary | 12:52:09 - 28-Jul-20 |
| Unknown* | 3 | 228.43 | Ordinary | 12:53:47 - 27-Jul-20 |
| Unknown* | 3 | 228.43 | Ordinary | 12:53:47 - 27-Jul-20 |
| Unknown* | 2 | 228.79 | Ordinary | 12:52:23 - 27-Jul-20 |
| Unknown* | 2 | 231.455 | Ordinary | 13:21:21 - 24-Jul-20 |
| Unknown* | 2 | 231.455 | Ordinary | 13:21:21 - 24-Jul-20 |
| Unknown* | 1 | 233.20 | Ordinary | 11:56:25 - 23-Jul-20 |
| Unknown* | 1 | 232.86 | Ordinary | 11:51:54 - 23-Jul-20 |
| Unknown* | 1 | 232.86 | Ordinary | 11:51:53 - 23-Jul-20 |
Share Price History for Lyxor Etf Utiwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 218.50 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 218.50 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 218.50 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 218.50 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 218.50 | 0.00 | 0.00 | 0 | |
