Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.50on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €244.47
Day's Volume: 0
Last Close: €218.50
Open: €218.50
ISIN: LU0533034558
Day's Range €0.00 - €0.00
52wk Range: €218.50 - €218.50
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Utiwl (0DWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1244.47Ordinary
12:53:01 - 30-Apr-21
Unknown*1244.47Ordinary
12:53:01 - 30-Apr-21
Unknown*2244.19Ordinary
12:31:10 - 29-Apr-21
Unknown*2244.19Ordinary
12:31:10 - 29-Apr-21
Unknown*4244.88Ordinary
13:40:00 - 28-Apr-21
Unknown*4244.88Ordinary
13:40:00 - 28-Apr-21
Unknown*1245.26Ordinary
13:37:11 - 28-Apr-21
Unknown*1245.26Ordinary
13:37:11 - 28-Apr-21
Unknown*2247.26Ordinary
11:36:41 - 26-Apr-21
Unknown*2247.26Ordinary
11:36:41 - 26-Apr-21

Share Price History for Lyxor Etf Utiwl

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)218.500.000.000
13th Jan 2022 (Thu)218.500.000.000
12th Jan 2022 (Wed)218.500.000.000
11th Jan 2022 (Tue)218.500.000.000
10th Jan 2022 (Mon)218.500.000.000
7th Jan 2022 (Fri)218.500.000.000
6th Jan 2022 (Thu)218.500.000.000
5th Jan 2022 (Wed)218.500.000.000
4th Jan 2022 (Tue)218.500.000.000
3rd Jan 2022 (Mon)218.500.000.000
31st Dec 2021 (Fri)218.500.000.000
30th Dec 2021 (Thu)218.500.000.000
29th Dec 2021 (Wed)218.500.000.000
28th Dec 2021 (Tue)218.500.000.000
27th Dec 2021 (Mon)218.500.000.000
24th Dec 2021 (Fri)218.500.000.000
23rd Dec 2021 (Thu)218.500.000.000
22nd Dec 2021 (Wed)218.500.000.000
21st Dec 2021 (Tue)218.500.000.000
20th Dec 2021 (Mon)218.500.000.000

News about Lyxor Etf Utiwl (0DWB)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered