Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.697on 11-12-2019 at 16:19:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DWB Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at €243.85
Day's Volume: 0
Last Close: €239.697
Open: €0.00
ISIN: LU0533034558
Day's Range €220.097 - €220.097
52wk Range: €198.026 - €242.031
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Utiwl (0DWB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,000243.85Ordinary
14:06:19 - 24-Oct-19
Unknown*27,5000.00Ordinary
11:10:45 - 30-Oct-19
Unknown*2,000243.85Ordinary
14:06:19 - 24-Oct-19
Unknown*350245.45Ordinary
15:22:55 - 24-Sep-19
Unknown*23,546232.70Ordinary
Delayed publication
14:09:00 - 20-Aug-19
Unknown*1,407232.70Ordinary
14:10:45 - 20-Aug-19
Unknown*1,905232.70Ordinary
14:10:07 - 20-Aug-19
Unknown*1,038232.70Ordinary
14:10:10 - 20-Aug-19
Unknown*19,196232.70Ordinary
14:09:44 - 20-Aug-19
Unknown*2,850227.20Ordinary
14:40:09 - 05-Jul-19

Share Price History for Lyxor Etf Utiwl

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Lyxor Etf Utiwl (0DWB)

FTSE 100 Latest
Value7,215.86
Change2.10


Login to your account

Forgot Password?

Not Registered