Lyxor Etf Utiwl Share Price (0DWB)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Utiwl (0DWB)
Unknown*	350	245.45	Ordinary	15:22:55 - 24-Sep-19
Unknown*	23,546	232.70	Ordinary Delayed publication	14:09:00 - 20-Aug-19
Unknown*	1,407	232.70	Ordinary	14:10:45 - 20-Aug-19
Unknown*	1,905	232.70	Ordinary	14:10:07 - 20-Aug-19
Unknown*	1,038	232.70	Ordinary	14:10:10 - 20-Aug-19
Unknown*	19,196	232.70	Ordinary	14:09:44 - 20-Aug-19
Unknown*	2,850	227.20	Ordinary	14:40:09 - 05-Jul-19
Unknown*	334	225.25	Ordinary Delayed publication	09:35:00 - 02-Jul-19
Unknown*	11,748	228.10	Ordinary Delayed publication	10:14:00 - 20-Jun-19
Unknown*	292	226.45	Ordinary	10:03:00 - 19-Jun-19

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Utiwl
Time period: to
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0
14^th Oct 2019 (Mon)	0	0.00	0.00	0
11^th Oct 2019 (Fri)	0	0.00	0.00	0
10^th Oct 2019 (Thu)	0	0.00	0.00	0
9^th Oct 2019 (Wed)	0	0.00	0.00	0
8^th Oct 2019 (Tue)	0	0.00	0.00	0
7^th Oct 2019 (Mon)	0	0.00	0.00	0
4^th Oct 2019 (Fri)	0	0.00	0.00	0
3^rd Oct 2019 (Thu)	0	0.00	0.00	0
2^nd Oct 2019 (Wed)	0	0.00	0.00	0
1^st Oct 2019 (Tue)	0	0.00	0.00	0
30^th Sep 2019 (Mon)	0	0.00	0.00	0
27^th Sep 2019 (Fri)	0	0.00	0.00	0
26^th Sep 2019 (Thu)	0	0.00	0.00	0
25^th Sep 2019 (Wed)	0	0.00	0.00	0
24^th Sep 2019 (Tue)	0	0.00	0.00	0
23^rd Sep 2019 (Mon)	0	0.00	0.00	0
20^th Sep 2019 (Fri)	0	0.00	0.00	0
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,150.57

Change-31.75

Recent Trades History Lyxor Etf Utiwl (0DWB)