| Price | 313.00on 19-04-2018 at 14:13:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW9 Shares | |
| Last Trade: | Unknown 2 at €309.50 |
| Day's Volume: | 0 |
| Last Close: | €313.00 |
| Open: | €0.00 |
| ISIN: | LU0533033824 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €296.85 - €337.15 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Matwl (0DW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 309.50 | 09:45:38 - 16-Apr-18 | |
| Unknown* | 2 | 309.50 | 09:45:37 - 16-Apr-18 | |
| Unknown* | 1 | 309.675 | 10:51:03 - 13-Apr-18 | |
| Unknown* | 1 | 309.675 | 10:51:03 - 13-Apr-18 | |
| Unknown* | 1 | 309.675 | 10:51:03 - 13-Apr-18 | |
| Unknown* | 37,880 | 304.05 | 11:11:45 - 4-Jun-18 | |
| Unknown* | 1 | 300.50 | Ordinary Delayed publication | 10:41:01 - 26-Mar-18 |
Share Price History for Lyxor Etf Matwl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 301.20 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 299.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 302.35 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 302.35 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 296.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 300.15 | 310 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 306.15 | 2 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 308.45 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 306.55 | 76 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 312.55 | 2 |
