Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Matwl (0DW9)
Unknown*	2	355.38	Ordinary	11:42:06 - 24-Jan-20
Unknown*	4	354.57	Ordinary	11:38:31 - 24-Jan-20
Unknown*	4	354.57	Ordinary	11:38:31 - 24-Jan-20
Unknown*	5	353.68	Ordinary	12:18:36 - 23-Jan-20
Unknown*	1	353.34	Ordinary	12:14:32 - 23-Jan-20
Unknown*	1	353.34	Ordinary	12:14:32 - 23-Jan-20
Unknown*	8	354.89	Ordinary	10:54:55 - 21-Jan-20
Unknown*	6	354.105	Ordinary	10:50:03 - 21-Jan-20
Unknown*	6	354.105	Ordinary	10:50:03 - 21-Jan-20
Unknown*	11	356.17	Ordinary	10:54:18 - 20-Jan-20

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Matwl
Time period: to
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,585.98

Change78.31

Recent Trades History Lyxor Etf Matwl (0DW9)