Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Matwl (0DW9)
Unknown*	1	327.22	11:01:34 - 21-Sep-18
Unknown*	1	327.22	11:01:34 - 21-Sep-18
Unknown*	1	315.11	11:49:58 - 14-Sep-18
Unknown*	1	315.11	11:49:58 - 14-Sep-18
Unknown*	1	315.57	10:05:17 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Matwl
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	320.845	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	315.11	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	315.11	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	315.11	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	315.57	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	315.57	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	315.57	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	315.57	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	315.57	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	315.57	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	314.27	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	320.845	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	320.845	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	318.795	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	318.795	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	318.795	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	318.795	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	318.795	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	318.795	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	327.40	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	327.40	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	327.40	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	327.40	0

FTSE 100 Latest

Value7,477.67

Change110.35

Recent Trades History Lyxor Etf Matwl (0DW9)