Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.38on 01-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €327.38
Day's Volume: 1
Last Close: €324.85
Open: €0.00
ISIN: LU0533033824
Day's Range €327.38 - €327.38
52wk Range: €233.81 - €359.49
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1327.38Ordinary
12:59:30 - 01-Jul-20
Unknown*8324.85Ordinary
13:17:55 - 30-Jun-20
Unknown*25322.61Ordinary
13:03:11 - 29-Jun-20
Unknown*2325.97Ordinary
14:38:44 - 26-Jun-20
Unknown*1324.70Ordinary
14:30:17 - 26-Jun-20
Unknown*1324.70Ordinary
14:30:17 - 26-Jun-20
Unknown*7327.50Ordinary
12:39:01 - 19-Jun-20
Unknown*7327.50Ordinary
12:37:42 - 19-Jun-20
Unknown*4328.685Ordinary
11:26:12 - 17-Jun-20
Unknown*4328.685Ordinary
11:26:12 - 17-Jun-20

Share Price History for Lyxor Etf Matwl

Time period:
to
Date Open High Low Close
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value6,157.96
Change-11.78


Login to your account

Forgot Password?

Not Registered