Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Matwl (0DW9)
Unknown*	1	446.27	Ordinary	12:16:21 - 19-Apr-21
Unknown*	1	446.27	Ordinary	12:16:21 - 19-Apr-21
Unknown*	1	447.05	Ordinary	12:11:42 - 19-Apr-21
Unknown*	1	447.05	Ordinary	12:11:42 - 19-Apr-21
Unknown*	4	434.39	Ordinary	12:52:28 - 13-Apr-21
Unknown*	4	434.39	Ordinary	12:52:28 - 13-Apr-21
Unknown*	7	434.915	Ordinary	12:48:47 - 13-Apr-21
Unknown*	7	434.915	Ordinary	12:48:47 - 13-Apr-21
Unknown*	250	436.628	Ordinary	10:18:59 - 13-Apr-21
Unknown*	5	435.40	Ordinary	12:27:52 - 12-Apr-21

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Matwl
Time period: to
16^th Apr 2021 (Fri)	0	0.00	0.00	0
15^th Apr 2021 (Thu)	0	0.00	0.00	0
14^th Apr 2021 (Wed)	0	0.00	0.00	0
13^th Apr 2021 (Tue)	0	0.00	0.00	0
12^th Apr 2021 (Mon)	0	0.00	0.00	0
9^th Apr 2021 (Fri)	0	0.00	0.00	0
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,983.34

Change-16.74

Recent Trades History Lyxor Etf Matwl (0DW9)