Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.845on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Last Trade: Unknown 2 at €324.695
Day's Volume: 0
Last Close: €325.845
Open: €0.00
ISIN: LU0533033824
Day's Range €0.00 - €0.00
52wk Range: €296.85 - €337.15
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2324.69511:13:16 - 19-Jul-18
Unknown*2325.84510:16:13 - 18-Jul-18
Unknown*2325.84510:16:13 - 18-Jul-18
Unknown*1321.24510:26:30 - 17-Jul-18

Share Price History for Lyxor Etf Matwl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00325.8450
18th Jul 2018 (Wed)0.000.000.00321.2450
17th Jul 2018 (Tue)0.000.000.00320.690
16th Jul 2018 (Mon)0.000.000.00320.690
13th Jul 2018 (Fri)0.000.000.00320.690
12th Jul 2018 (Thu)0.000.000.00320.690
11th Jul 2018 (Wed)0.000.000.00320.690
10th Jul 2018 (Tue)0.000.000.00320.690
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00320.690
28th Jun 2018 (Thu)0.000.000.00320.690
27th Jun 2018 (Wed)0.000.000.00320.300
26th Jun 2018 (Tue)0.000.000.00326.250
25th Jun 2018 (Mon)0.000.000.00326.250
22nd Jun 2018 (Fri)0.000.000.00332.2750
21st Jun 2018 (Thu)0.000.000.00332.2750
20th Jun 2018 (Wed)0.000.000.00332.2750

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered