Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 446.79on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €446.79
Day's Volume: 0
Last Close: €446.79
Open: €0.00
ISIN: LU0533033824
Day's Range €446.781 - €446.79
52wk Range: €339.87 - €464.35
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1446.79Ordinary
12:22:32 - 30-Jun-21
Unknown*1446.79Ordinary
12:22:32 - 30-Jun-21
Unknown*1446.781Ordinary
12:21:48 - 30-Jun-21
Unknown*1449.43Ordinary
13:28:23 - 29-Jun-21
Unknown*1449.43Ordinary
13:28:23 - 29-Jun-21
Unknown*1449.440Ordinary
13:15:38 - 29-Jun-21
Unknown*2448.97Ordinary
15:34:35 - 28-Jun-21
Unknown*2448.97Ordinary
15:34:35 - 28-Jun-21
Unknown*2448.979Ordinary
15:33:53 - 28-Jun-21
Unknown*7448.63Ordinary
14:31:56 - 28-Jun-21

Share Price History for Lyxor Etf Matwl

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered