Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 334.68on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Sponsored Financial Content
Last Trade: Unknown 149 at €334.68
Day's Volume: 0
Last Close: €334.68
Open: €0.00
ISIN: LU0533033824
Day's Range €0.00 - €0.00
52wk Range: €277.50 - €336.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*149334.6812:36:02 - 4-Oct-19

Share Price History for Lyxor Etf Matwl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00334.680
19th Apr 2019 (Fri)0.000.000.00334.680
18th Apr 2019 (Thu)0.000.000.00334.680
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00334.680
15th Apr 2019 (Mon)0.000.000.00322.490
12th Apr 2019 (Fri)0.000.000.00322.490
11th Apr 2019 (Thu)0.000.000.00322.490
10th Apr 2019 (Wed)0.000.000.00322.490
9th Apr 2019 (Tue)0.000.000.00322.490
8th Apr 2019 (Mon)0.000.000.00322.490
5th Apr 2019 (Fri)0.000.000.00322.490
4th Apr 2019 (Thu)0.000.000.00322.490
3rd Apr 2019 (Wed)0.000.000.00322.490
2nd Apr 2019 (Tue)0.000.000.00322.490
1st Apr 2019 (Mon)0.000.000.00322.490
29th Mar 2019 (Fri)0.000.000.00317.9450
28th Mar 2019 (Thu)0.000.000.00317.9450
27th Mar 2019 (Wed)0.000.000.00315.670
26th Mar 2019 (Tue)0.000.000.00315.670
25th Mar 2019 (Mon)0.000.000.00320.170

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered