Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Matwl (0DW9)
Unknown*	1	446.79	Ordinary	12:22:32 - 30-Jun-21
Unknown*	1	446.79	Ordinary	12:22:32 - 30-Jun-21
Unknown*	1	446.781	Ordinary	12:21:48 - 30-Jun-21
Unknown*	1	449.43	Ordinary	13:28:23 - 29-Jun-21
Unknown*	1	449.43	Ordinary	13:28:23 - 29-Jun-21
Unknown*	1	449.440	Ordinary	13:15:38 - 29-Jun-21
Unknown*	2	448.97	Ordinary	15:34:35 - 28-Jun-21
Unknown*	2	448.97	Ordinary	15:34:35 - 28-Jun-21
Unknown*	2	448.979	Ordinary	15:33:53 - 28-Jun-21
Unknown*	7	448.63	Ordinary	14:31:56 - 28-Jun-21

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Matwl
Time period: to
27^th Jul 2021 (Tue)	0	0.00	0.00	0
26^th Jul 2021 (Mon)	0	0.00	0.00	0
23^rd Jul 2021 (Fri)	0	0.00	0.00	0
22^nd Jul 2021 (Thu)	0	0.00	0.00	0
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,012.55

Change16.47

Recent Trades History Lyxor Etf Matwl (0DW9)