Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 326.95on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €324.81
Day's Volume: 0
Last Close: €326.95
Open: €0.00
ISIN: LU0533033824
Day's Range €0.00 - €0.00
52wk Range: €277.50 - €334.68
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3324.8112:53:28 - 17-Jun-19
Unknown*2325.77512:48:18 - 17-Jun-19
Unknown*2325.77512:48:17 - 17-Jun-19
Unknown*3326.11510:49:28 - 13-Jun-19
Unknown*3326.11510:49:28 - 13-Jun-19
Unknown*4324.1412:57:20 - 6-Dec-19
Unknown*7325.6913:59:04 - 6-Nov-19
Unknown*3324.9113:52:23 - 6-Nov-19
Unknown*3324.9113:52:23 - 6-Nov-19
Unknown*9318.9713:35:01 - 6-Jun-19

Share Price History for Lyxor Etf Matwl

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00326.950
14th Jun 2019 (Fri)0.000.000.00326.950
13th Jun 2019 (Thu)0.000.000.00324.140
12th Jun 2019 (Wed)0.000.000.00325.690
11th Jun 2019 (Tue)0.000.000.00318.970
10th Jun 2019 (Mon)0.000.000.00318.970
7th Jun 2019 (Fri)0.000.000.00318.970
6th Jun 2019 (Thu)0.000.000.00317.890
5th Jun 2019 (Wed)0.000.000.00314.830
4th Jun 2019 (Tue)0.000.000.00306.940
3rd Jun 2019 (Mon)0.000.000.00306.690
31st May 2019 (Fri)0.000.000.00312.320
30th May 2019 (Thu)0.000.000.00312.320
29th May 2019 (Wed)0.000.000.00312.320
28th May 2019 (Tue)0.000.000.00311.900
27th May 2019 (Mon)0.000.000.00311.900
24th May 2019 (Fri)0.000.000.00313.1950
23rd May 2019 (Thu)0.000.000.00313.1950
22nd May 2019 (Wed)0.000.000.00313.1950
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00313.1950

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered