| Price | 327.38on 01-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW9 Shares | |
| Last Trade: | Unknown 1 at €327.38 |
| Day's Volume: | 1 |
| Last Close: | €324.85 |
| Open: | €0.00 |
| ISIN: | LU0533033824 |
| Day's Range | €327.38 - €327.38 |
| 52wk Range: | €233.81 - €359.49 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Matwl (0DW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 327.38 | Ordinary | 12:59:30 - 01-Jul-20 |
| Unknown* | 8 | 324.85 | Ordinary | 13:17:55 - 30-Jun-20 |
| Unknown* | 25 | 322.61 | Ordinary | 13:03:11 - 29-Jun-20 |
| Unknown* | 2 | 325.97 | Ordinary | 14:38:44 - 26-Jun-20 |
| Unknown* | 1 | 324.70 | Ordinary | 14:30:17 - 26-Jun-20 |
| Unknown* | 1 | 324.70 | Ordinary | 14:30:17 - 26-Jun-20 |
| Unknown* | 7 | 327.50 | Ordinary | 12:39:01 - 19-Jun-20 |
| Unknown* | 7 | 327.50 | Ordinary | 12:37:42 - 19-Jun-20 |
| Unknown* | 4 | 328.685 | Ordinary | 11:26:12 - 17-Jun-20 |
| Unknown* | 4 | 328.685 | Ordinary | 11:26:12 - 17-Jun-20 |
Share Price History for Lyxor Etf Matwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
