Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 446.27on 20-04-2021 at 8:27:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €446.27
Day's Volume: 0
Last Close: €446.27
Open: €0.00
ISIN: LU0533033824
Day's Range €446.27 - €447.05
52wk Range: €287.14 - €446.27
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1446.27Ordinary
12:16:21 - 19-Apr-21
Unknown*1446.27Ordinary
12:16:21 - 19-Apr-21
Unknown*1447.05Ordinary
12:11:42 - 19-Apr-21
Unknown*1447.05Ordinary
12:11:42 - 19-Apr-21
Unknown*4434.39Ordinary
12:52:28 - 13-Apr-21
Unknown*4434.39Ordinary
12:52:28 - 13-Apr-21
Unknown*7434.915Ordinary
12:48:47 - 13-Apr-21
Unknown*7434.915Ordinary
12:48:47 - 13-Apr-21
Unknown*250436.628Ordinary
10:18:59 - 13-Apr-21
Unknown*5435.40Ordinary
12:27:52 - 12-Apr-21

Share Price History for Lyxor Etf Matwl

Time period:
to
Date Open High Low Close
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value6,983.34
Change-16.74


Login to your account

Forgot Password?

Not Registered