Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 336.175on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €339.29
Day's Volume: 4
Last Close: €336.175
Open: €0.00
ISIN: LU0533033824
Day's Range €338.325 - €339.29
52wk Range: €277.50 - €339.936
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2339.29Ordinary
13:15:16 - 20-Sep-19
Unknown*1338.325Ordinary
13:03:55 - 20-Sep-19
Unknown*1338.325Ordinary
13:03:55 - 20-Sep-19
Unknown*3336.175Ordinary
10:55:17 - 19-Sep-19
Unknown*3336.175Ordinary
10:55:16 - 19-Sep-19
Unknown*3338.14Ordinary
10:46:00 - 18-Sep-19
Unknown*5336.59Ordinary
10:57:56 - 17-Sep-19
Unknown*3329.39Ordinary
11:05:36 - 10-Sep-19
Unknown*1330.94Ordinary
11:06:07 - 09-Sep-19
Unknown*1329.56Ordinary
11:31:47 - 06-Sep-19

Share Price History for Lyxor Etf Matwl

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered