Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.845on 21-09-2018 at 14:45:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Last Trade: Unknown 1 at €327.22
Day's Volume: 0
Last Close: €320.845
Open: €0.00
ISIN: LU0533033824
Day's Range €0.00 - €0.00
52wk Range: €296.85 - €337.15
Market Capitalisation: €0.00
VWAP: €327.22
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1327.2211:01:34 - 21-Sep-18
Unknown*1327.2211:01:34 - 21-Sep-18
Unknown*1315.1111:49:58 - 14-Sep-18
Unknown*1315.1111:49:58 - 14-Sep-18
Unknown*1315.5710:05:17 - 9-Jun-18

Share Price History for Lyxor Etf Matwl

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00320.8450
19th Sep 2018 (Wed)0.000.000.00315.110
18th Sep 2018 (Tue)0.000.000.00315.110
17th Sep 2018 (Mon)0.000.000.00315.110
14th Sep 2018 (Fri)0.000.000.00315.570
13th Sep 2018 (Thu)0.000.000.00315.570
12th Sep 2018 (Wed)0.000.000.00315.570
11th Sep 2018 (Tue)0.000.000.00315.570
10th Sep 2018 (Mon)0.000.000.00315.570
7th Sep 2018 (Fri)0.000.000.00315.570
6th Sep 2018 (Thu)0.000.000.00314.270
5th Sep 2018 (Wed)0.000.000.00320.8450
4th Sep 2018 (Tue)0.000.000.00320.8450
3rd Sep 2018 (Mon)0.000.000.00318.7950
31st Aug 2018 (Fri)0.000.000.00318.7950
30th Aug 2018 (Thu)0.000.000.00318.7950
29th Aug 2018 (Wed)0.000.000.00318.7950
28th Aug 2018 (Tue)0.000.000.00318.7950
27th Aug 2018 (Mon)0.000.000.00318.7950
24th Aug 2018 (Fri)0.000.000.00327.400
23rd Aug 2018 (Thu)0.000.000.00327.400
22nd Aug 2018 (Wed)0.000.000.00327.400
21st Aug 2018 (Tue)0.000.000.00327.400

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,477.67
Change110.35

Login to your account

Forgot Password?

Not Registered