Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Matwl (0DW9)
Unknown*	4	350.32	Ordinary	10:38:37 - 15-Nov-19
Unknown*	15	348.05	Ordinary	11:15:30 - 14-Nov-19
Unknown*	15	348.05	Ordinary	11:15:30 - 14-Nov-19
Unknown*	6	348.76	Ordinary	13:55:52 - 13-Nov-19
Unknown*	6	348.76	Ordinary	13:55:52 - 13-Nov-19
Unknown*	7	350.44	Ordinary	13:01:24 - 12-Nov-19
Unknown*	1	349.67	Ordinary	12:58:59 - 12-Nov-19
Unknown*	1	349.67	Ordinary	12:58:59 - 12-Nov-19
Unknown*	2	347.17	Ordinary	13:00:40 - 11-Nov-19
Unknown*	2	347.17	Ordinary	13:00:39 - 11-Nov-19

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Matwl
Time period: to
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,302.94

Change10.18

Recent Trades History Lyxor Etf Matwl (0DW9)