Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Matwl (0DW9)
Unknown*	2	339.29	Ordinary	13:15:16 - 20-Sep-19
Unknown*	1	338.325	Ordinary	13:03:55 - 20-Sep-19
Unknown*	1	338.325	Ordinary	13:03:55 - 20-Sep-19
Unknown*	3	336.175	Ordinary	10:55:17 - 19-Sep-19
Unknown*	3	336.175	Ordinary	10:55:16 - 19-Sep-19
Unknown*	3	338.14	Ordinary	10:46:00 - 18-Sep-19
Unknown*	5	336.59	Ordinary	10:57:56 - 17-Sep-19
Unknown*	3	329.39	Ordinary	11:05:36 - 10-Sep-19
Unknown*	1	330.94	Ordinary	11:06:07 - 09-Sep-19
Unknown*	1	329.56	Ordinary	11:31:47 - 06-Sep-19

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Matwl
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Lyxor Etf Matwl (0DW9)