Price | 446.27on 20-04-2021 | at 8:27:10
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DW9 Shares |
Last Trade: | Unknown 1 at €446.27 |
Day's Volume: | 0 |
Last Close: | €446.27 |
Open: | €0.00 |
ISIN: | LU0533033824 |
Day's Range | €446.27 - €447.05 |
52wk Range: | €287.14 - €446.27 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Matwl (0DW9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 446.27 | Ordinary | 12:16:21 - 19-Apr-21 |
Unknown* | 1 | 446.27 | Ordinary | 12:16:21 - 19-Apr-21 |
Unknown* | 1 | 447.05 | Ordinary | 12:11:42 - 19-Apr-21 |
Unknown* | 1 | 447.05 | Ordinary | 12:11:42 - 19-Apr-21 |
Unknown* | 4 | 434.39 | Ordinary | 12:52:28 - 13-Apr-21 |
Unknown* | 4 | 434.39 | Ordinary | 12:52:28 - 13-Apr-21 |
Unknown* | 7 | 434.915 | Ordinary | 12:48:47 - 13-Apr-21 |
Unknown* | 7 | 434.915 | Ordinary | 12:48:47 - 13-Apr-21 |
Unknown* | 250 | 436.628 | Ordinary | 10:18:59 - 13-Apr-21 |
Unknown* | 5 | 435.40 | Ordinary | 12:27:52 - 12-Apr-21 |
Share Price History for Lyxor Etf Matwl |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |