Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Matwl (0DW9)
Unknown*	3	324.81	12:53:28 - 17-Jun-19
Unknown*	2	325.775	12:48:18 - 17-Jun-19
Unknown*	2	325.775	12:48:17 - 17-Jun-19
Unknown*	3	326.115	10:49:28 - 13-Jun-19
Unknown*	3	326.115	10:49:28 - 13-Jun-19
Unknown*	4	324.14	12:57:20 - 6-Dec-19
Unknown*	7	325.69	13:59:04 - 6-Nov-19
Unknown*	3	324.91	13:52:23 - 6-Nov-19
Unknown*	3	324.91	13:52:23 - 6-Nov-19
Unknown*	9	318.97	13:35:01 - 6-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Matwl
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	326.95	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	326.95	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	324.14	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	325.69	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	318.97	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	318.97	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	318.97	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	317.89	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	314.83	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	306.94	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	306.69	0
31^st May 2019 (Fri)	0.00	0.00	0.00	312.32	0
30^th May 2019 (Thu)	0.00	0.00	0.00	312.32	0
29^th May 2019 (Wed)	0.00	0.00	0.00	312.32	0
28^th May 2019 (Tue)	0.00	0.00	0.00	311.90	0
27^th May 2019 (Mon)	0.00	0.00	0.00	311.90	0
24^th May 2019 (Fri)	0.00	0.00	0.00	313.195	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	313.195	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	313.195	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	313.195	0

FTSE 100 Latest

Value7,357.31

Change11.53

Recent Trades History Lyxor Etf Matwl (0DW9)