Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Matwl (0DW9)
Unknown*	1	303.125	11:11:04 - 15-Nov-18
Unknown*	1	303.125	11:11:04 - 15-Nov-18
Unknown*	3	306.25	11:13:57 - 13-Nov-18
Unknown*	3	306.25	11:13:57 - 13-Nov-18
Unknown*	3	306.84	14:03:17 - 11-Jun-18
Unknown*	3	306.84	14:03:17 - 11-Jun-18
Unknown*	3	310.025	10:20:30 - 11-Feb-18
Unknown*	3	310.025	10:20:30 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Matwl
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	306.25	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	306.25	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	306.84	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	306.84	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	306.84	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	306.84	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	306.84	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	310.025	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	310.025	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	298.925	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	298.925	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	293.05	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	288.74	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	288.74	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	295.76	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	295.76	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	295.76	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	305.745	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	305.745	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	305.745	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	308.20	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	8
16^th Oct 2018 (Tue)	0.00	0.00	0.00	301.525	0

FTSE 100 Latest

Value7,026.35

Change-11.66

Recent Trades History Lyxor Etf Matwl (0DW9)