| Price | 260.00on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW9 Shares | |
| Last Trade: | Unknown 1 at €261.32 |
| Day's Volume: | 1 |
| Last Close: | €260.00 |
| Open: | €0.00 |
| ISIN: | LU0533033824 |
| Day's Range | €261.32 - €261.32 |
| 52wk Range: | €233.81 - €359.49 |
| Market Capitalisation: | €0.00 |
| VWAP: | €261.32 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Matwl (0DW9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 261.32 | Ordinary | 10:54:00 - 02-Apr-20 |
| Unknown* | 3 | 260.00 | Ordinary | 12:08:47 - 01-Apr-20 |
| Unknown* | 7 | 268.09 | Ordinary | 10:50:15 - 31-Mar-20 |
| Unknown* | 7 | 268.09 | Ordinary | 10:46:31 - 31-Mar-20 |
| Unknown* | 11 | 258.82 | Ordinary | 11:33:35 - 30-Mar-20 |
| Unknown* | 1 | 259.815 | Ordinary | 11:27:32 - 30-Mar-20 |
| Unknown* | 1 | 259.815 | Ordinary | 11:27:32 - 30-Mar-20 |
| Unknown* | 5 | 263.59 | Ordinary | 12:15:23 - 27-Mar-20 |
| Unknown* | 3 | 259.85 | Ordinary | 13:29:05 - 25-Mar-20 |
| Unknown* | 3 | 259.85 | Ordinary | 13:29:04 - 25-Mar-20 |
Share Price History for Lyxor Etf Matwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
