Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 348.05on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €350.32
Day's Volume: 4
Last Close: €348.05
Open: €0.00
ISIN: LU0533033824
Day's Range €350.32 - €350.32
52wk Range: €277.50 - €351.25
Market Capitalisation: €0.00
VWAP: €350.32
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4350.32Ordinary
10:38:37 - 15-Nov-19
Unknown*15348.05Ordinary
11:15:30 - 14-Nov-19
Unknown*15348.05Ordinary
11:15:30 - 14-Nov-19
Unknown*6348.76Ordinary
13:55:52 - 13-Nov-19
Unknown*6348.76Ordinary
13:55:52 - 13-Nov-19
Unknown*7350.44Ordinary
13:01:24 - 12-Nov-19
Unknown*1349.67Ordinary
12:58:59 - 12-Nov-19
Unknown*1349.67Ordinary
12:58:59 - 12-Nov-19
Unknown*2347.17Ordinary
13:00:40 - 11-Nov-19
Unknown*2347.17Ordinary
13:00:39 - 11-Nov-19

Share Price History for Lyxor Etf Matwl

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered