Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 313.00on 19-04-2018 at 14:13:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Last Trade: Unknown 2 at €309.50
Day's Volume: 0
Last Close: €313.00
Open: €0.00
ISIN: LU0533033824
Day's Range €0.00 - €0.00
52wk Range: €296.85 - €337.15
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2309.5009:45:38 - 16-Apr-18
Unknown*2309.5009:45:37 - 16-Apr-18
Unknown*1309.67510:51:03 - 13-Apr-18
Unknown*1309.67510:51:03 - 13-Apr-18
Unknown*1309.67510:51:03 - 13-Apr-18
Unknown*37,880304.0511:11:45 - 4-Jun-18
Unknown*1300.50Ordinary
Delayed publication
10:41:01 - 26-Mar-18

Share Price History for Lyxor Etf Matwl

Time period:
to
Frequency:
Date Open High Low Close Volume
5th Apr 2018 (Thu)0.000.000.00301.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00299.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00302.350
29th Mar 2018 (Thu)0.000.000.00302.350
28th Mar 2018 (Wed)0.000.000.00296.850
27th Mar 2018 (Tue)0.000.000.00300.15310
26th Mar 2018 (Mon)0.000.000.00306.152
22nd Mar 2018 (Thu)0.000.000.00308.450
21st Mar 2018 (Wed)0.000.000.00306.5576
19th Mar 2018 (Mon)0.000.000.00312.552

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered