Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Matwl Share Price (0DW9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.125on 16-11-2018 at 15:56:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW9 Shares
Last Trade: Unknown 1 at €303.125
Day's Volume: 0
Last Close: €303.125
Open: €0.00
ISIN: LU0533033824
Day's Range €0.00 - €0.00
52wk Range: €288.74 - €337.15
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Matwl (0DW9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1303.12511:11:04 - 15-Nov-18
Unknown*1303.12511:11:04 - 15-Nov-18
Unknown*3306.2511:13:57 - 13-Nov-18
Unknown*3306.2511:13:57 - 13-Nov-18
Unknown*3306.8414:03:17 - 11-Jun-18
Unknown*3306.8414:03:17 - 11-Jun-18
Unknown*3310.02510:20:30 - 11-Feb-18
Unknown*3310.02510:20:30 - 11-Feb-18

Share Price History for Lyxor Etf Matwl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00306.250
14th Nov 2018 (Wed)0.000.000.00306.250
13th Nov 2018 (Tue)0.000.000.00306.840
12th Nov 2018 (Mon)0.000.000.00306.840
9th Nov 2018 (Fri)0.000.000.00306.840
8th Nov 2018 (Thu)0.000.000.00306.840
7th Nov 2018 (Wed)0.000.000.00306.840
6th Nov 2018 (Tue)0.000.000.00310.0250
5th Nov 2018 (Mon)0.000.000.00310.0250
2nd Nov 2018 (Fri)0.000.000.00298.9250
1st Nov 2018 (Thu)0.000.000.00298.9250
31st Oct 2018 (Wed)0.000.000.00293.050
30th Oct 2018 (Tue)0.000.000.00288.740
29th Oct 2018 (Mon)0.000.000.00288.740
26th Oct 2018 (Fri)0.000.000.00295.760
25th Oct 2018 (Thu)0.000.000.00295.760
24th Oct 2018 (Wed)0.000.000.00295.760
23rd Oct 2018 (Tue)0.000.000.00305.7450
22nd Oct 2018 (Mon)0.000.000.00305.7450
19th Oct 2018 (Fri)0.000.000.00305.7450
18th Oct 2018 (Thu)0.000.000.00308.200
17th Oct 2018 (Wed)0.000.000.000.008
16th Oct 2018 (Tue)0.000.000.00301.5250

News about Lyxor Etf Matwl (0DW9)

FTSE 100 Latest
Value7,026.35
Change-11.66

Login to your account

Forgot Password?

Not Registered