Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.685on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Last Trade: Unknown 1 at €277.03
Day's Volume: 0
Last Close: €271.685
Open: €0.00
ISIN: LU0533033402
Day's Range €0.00 - €0.00
52wk Range: €253.51 - €308.69
Market Capitalisation: €0.00
VWAP: €277.03
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1277.0310:32:05 - 18-Jan-19
Unknown*1277.0310:32:05 - 18-Jan-19
Unknown*1271.68513:27:38 - 17-Jan-19
Unknown*1271.68513:27:38 - 17-Jan-19
Unknown*1272.52511:06:19 - 16-Jan-19
Unknown*1272.52511:06:19 - 16-Jan-19
Unknown*1272.93511:48:43 - 15-Jan-19
Unknown*1272.93511:48:43 - 15-Jan-19
Unknown*5268.51510:17:15 - 14-Jan-19
Unknown*5268.51510:17:14 - 14-Jan-19

Share Price History for Lyxor Etf Indwl

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00272.5250
16th Jan 2019 (Wed)0.000.000.00272.9350
15th Jan 2019 (Tue)0.000.000.00268.5150
14th Jan 2019 (Mon)0.000.000.00270.1450
11th Jan 2019 (Fri)0.000.000.00266.9950
10th Jan 2019 (Thu)0.000.000.00262.6050
9th Jan 2019 (Wed)0.000.000.00262.6050
8th Jan 2019 (Tue)0.000.000.00262.6050
7th Jan 2019 (Mon)0.000.000.00255.550
4th Jan 2019 (Fri)0.000.000.00255.550
3rd Jan 2019 (Thu)0.000.000.00255.550
2nd Jan 2019 (Wed)0.000.000.00253.510
1st Jan 2019 (Tue)0.000.000.00253.510
31st Dec 2018 (Mon)0.000.000.00253.510
28th Dec 2018 (Fri)0.000.000.00253.510
27th Dec 2018 (Thu)0.000.000.00258.500
26th Dec 2018 (Wed)0.000.000.00258.500
25th Dec 2018 (Tue)0.000.000.00258.500
24th Dec 2018 (Mon)0.000.000.00258.500
21st Dec 2018 (Fri)0.000.000.00258.500
20th Dec 2018 (Thu)0.000.000.00268.0350
19th Dec 2018 (Wed)0.000.000.00268.0350
18th Dec 2018 (Tue)0.000.000.00268.0350

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered