Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at €399.82
Day's Volume: 0
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €399.82 - €399.82
52wk Range: €323.25 - €323.25
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20399.82Ordinary
12:04:54 - 01-Jul-21
Unknown*20399.82Ordinary
12:04:54 - 01-Jul-21
Unknown*3398.07Ordinary
12:22:32 - 30-Jun-21
Unknown*3398.07Ordinary
12:22:32 - 30-Jun-21
Unknown*3398.066Ordinary
12:21:48 - 30-Jun-21
Unknown*13395.87Ordinary
13:45:30 - 10-Jun-21
Unknown*13395.87Ordinary
13:45:30 - 10-Jun-21
Unknown*2388.20Ordinary
11:54:38 - 21-May-21
Unknown*2388.20Ordinary
11:54:38 - 21-May-21
Unknown*18390.51Ordinary
13:49:29 - 18-May-21

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)323.250.000.000
15th Sep 2021 (Wed)323.250.000.000
14th Sep 2021 (Tue)323.250.000.000
13th Sep 2021 (Mon)323.250.000.000
10th Sep 2021 (Fri)323.250.000.000
9th Sep 2021 (Thu)323.250.000.000
8th Sep 2021 (Wed)323.250.000.000
7th Sep 2021 (Tue)323.250.000.000
6th Sep 2021 (Mon)323.250.000.000
3rd Sep 2021 (Fri)323.250.000.000
2nd Sep 2021 (Thu)323.250.000.000
1st Sep 2021 (Wed)323.250.000.000
31st Aug 2021 (Tue)323.250.000.000
30th Aug 2021 (Mon)323.250.000.000
27th Aug 2021 (Fri)323.250.000.000
26th Aug 2021 (Thu)323.250.000.000
25th Aug 2021 (Wed)323.250.000.000
24th Aug 2021 (Tue)323.250.000.000
23rd Aug 2021 (Mon)323.250.000.000
20th Aug 2021 (Fri)323.250.000.000
19th Aug 2021 (Thu)323.250.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered