Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.325on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Last Trade: Unknown 3 at €297.55
Day's Volume: 0
Last Close: €299.325
Open: €0.00
ISIN: LU0533033402
Day's Range €0.00 - €0.00
52wk Range: €271.00 - €301.20
Market Capitalisation: €0.00
VWAP: €297.55
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3297.5512:32:03 - 24-May-18
Unknown*3297.5512:32:03 - 24-May-18
Unknown*3299.32511:21:17 - 22-May-18
Unknown*4299.2010:28:31 - 21-May-18
Unknown*4299.2010:28:31 - 21-May-18
Unknown*4293.2011:38:59 - 16-May-18
Unknown*4293.2011:38:59 - 16-May-18
Unknown*1292.12512:33:41 - 5-Nov-18
Unknown*1292.12512:33:41 - 5-Nov-18
Unknown*1290.2010:46:17 - 5-Sep-18

Share Price History for Lyxor Etf Indwl

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00296.250
22nd May 2018 (Tue)0.000.000.00296.250
21st May 2018 (Mon)0.000.000.00295.408
18th May 2018 (Fri)0.000.000.000.0014
17th May 2018 (Thu)0.000.000.00291.550
16th May 2018 (Wed)0.000.000.00291.258
15th May 2018 (Tue)0.000.000.00291.800
14th May 2018 (Mon)0.000.000.00291.800
11th May 2018 (Fri)0.000.000.00290.052
10th May 2018 (Thu)0.000.000.00288.950
9th May 2018 (Wed)0.000.000.00286.902
8th May 2018 (Tue)0.000.000.00279.350
7th May 2018 (Mon)0.000.000.00279.350
4th May 2018 (Fri)0.000.000.00282.600
3rd May 2018 (Thu)0.000.000.00283.206
2nd May 2018 (Wed)0.000.000.00283.200
1st May 2018 (Tue)0.000.000.00282.000
27th Apr 2018 (Fri)0.000.000.00282.150
26th Apr 2018 (Thu)0.000.000.00280.350
25th Apr 2018 (Wed)0.000.000.00284.450
24th Apr 2018 (Tue)0.000.000.00286.101

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered