Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 282.75on 16-11-2018 at 15:19:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Last Trade: Unknown 4 at €282.75
Day's Volume: 0
Last Close: €282.75
Open: €0.00
ISIN: LU0533033402
Day's Range €0.00 - €0.00
52wk Range: €271.00 - €308.69
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4282.7511:11:04 - 15-Nov-18
Unknown*4282.7511:11:04 - 15-Nov-18
Unknown*10284.89511:13:57 - 13-Nov-18
Unknown*1286.0311:15:15 - 11-Sep-18
Unknown*1286.03Ordinary
Delayed publication
Historical
11:15:15 - 11-Sep-18
Unknown*1287.10511:29:49 - 11-Aug-18
Unknown*1287.10511:29:49 - 11-Aug-18
Unknown*7282.5914:03:17 - 11-Jun-18
Unknown*13284.61510:20:30 - 11-Feb-18
Unknown*13284.61510:20:30 - 11-Feb-18

Share Price History for Lyxor Etf Indwl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.00284.8950
14th Nov 2018 (Wed)0.000.000.00284.8950
13th Nov 2018 (Tue)0.000.000.00286.030
12th Nov 2018 (Mon)0.000.000.00286.030
9th Nov 2018 (Fri)0.000.000.00287.1050
8th Nov 2018 (Thu)0.000.000.00282.590
7th Nov 2018 (Wed)0.000.000.00282.590
6th Nov 2018 (Tue)0.000.000.00284.6150
5th Nov 2018 (Mon)0.000.000.00284.6150
2nd Nov 2018 (Fri)0.000.000.00280.2750
1st Nov 2018 (Thu)0.000.000.00280.2750
31st Oct 2018 (Wed)0.000.000.00274.000
30th Oct 2018 (Tue)0.000.000.00277.7250
29th Oct 2018 (Mon)0.000.000.00274.0450
26th Oct 2018 (Fri)0.000.000.00275.6250
25th Oct 2018 (Thu)0.000.000.00280.0150
24th Oct 2018 (Wed)0.000.000.00280.0150
23rd Oct 2018 (Tue)0.000.000.00285.0950
22nd Oct 2018 (Mon)0.000.000.00289.8050
19th Oct 2018 (Fri)0.000.000.00289.8050
18th Oct 2018 (Thu)0.000.000.00291.8350
17th Oct 2018 (Wed)0.000.000.000.0028
16th Oct 2018 (Tue)0.000.000.00284.600

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered