Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 26-02-2021 at 8:48:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €363.62
Day's Volume: 0
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €363.62 - €363.62
52wk Range: €323.25 - €323.25
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5363.62Ordinary
11:49:49 - 25-Feb-21
Unknown*5363.62Ordinary
11:49:49 - 25-Feb-21
Unknown*1360.97Ordinary
11:41:28 - 24-Feb-21
Unknown*1360.97Ordinary
11:41:28 - 24-Feb-21
Unknown*5360.67Ordinary
11:22:21 - 24-Feb-21
Unknown*5360.67Ordinary
11:22:21 - 24-Feb-21
Unknown*7359.73Ordinary
11:02:50 - 22-Feb-21
Unknown*7359.73Ordinary
11:02:50 - 22-Feb-21
Unknown*5359.04Ordinary
10:58:35 - 22-Feb-21
Unknown*5359.04Ordinary
10:58:35 - 22-Feb-21

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)323.250.000.000
23rd Feb 2021 (Tue)323.250.000.000
22nd Feb 2021 (Mon)323.250.000.000
19th Feb 2021 (Fri)323.250.000.000
18th Feb 2021 (Thu)323.250.000.000
17th Feb 2021 (Wed)323.250.000.000
16th Feb 2021 (Tue)323.250.000.000
15th Feb 2021 (Mon)323.250.000.000
12th Feb 2021 (Fri)323.250.000.000
11th Feb 2021 (Thu)323.250.000.000
10th Feb 2021 (Wed)323.250.000.000
9th Feb 2021 (Tue)323.250.000.000
8th Feb 2021 (Mon)323.250.000.000
5th Feb 2021 (Fri)323.250.000.000
4th Feb 2021 (Thu)323.250.000.000
3rd Feb 2021 (Wed)323.250.000.000
2nd Feb 2021 (Tue)323.250.000.000
1st Feb 2021 (Mon)323.250.000.000
29th Jan 2021 (Fri)323.250.000.000
28th Jan 2021 (Thu)323.250.000.000
27th Jan 2021 (Wed)323.250.000.000
26th Jan 2021 (Tue)323.250.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value6,636.39
Change-15.57


Login to your account

Forgot Password?

Not Registered