Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 12-12-2019 at 10:14:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 14 at €337.48
Day's Volume: 0
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €336.97 - €337.48
52wk Range: €253.51 - €325.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14337.48Ordinary
11:00:51 - 11-Dec-19
Unknown*20336.97Ordinary
10:58:45 - 11-Dec-19
Unknown*20336.97Ordinary
10:58:45 - 11-Dec-19
Unknown*8337.84Ordinary
13:51:37 - 10-Dec-19
Unknown*4328.50Ordinary
11:40:24 - 31-Oct-19
Unknown*3327.555Ordinary
11:35:53 - 31-Oct-19
Unknown*3327.555Ordinary
11:35:53 - 31-Oct-19
Unknown*5329.65Ordinary
13:04:26 - 30-Oct-19
Unknown*9328.88Ordinary
13:01:38 - 30-Oct-19
Unknown*9328.88Ordinary
13:01:38 - 30-Oct-19

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)323.250.000.000
9th Dec 2019 (Mon)323.250.000.000
6th Dec 2019 (Fri)323.250.000.000
5th Dec 2019 (Thu)323.250.000.000
4th Dec 2019 (Wed)323.250.000.000
3rd Dec 2019 (Tue)323.250.000.000
2nd Dec 2019 (Mon)323.250.000.000
29th Nov 2019 (Fri)323.250.000.000
28th Nov 2019 (Thu)323.250.000.000
27th Nov 2019 (Wed)323.250.000.000
26th Nov 2019 (Tue)323.250.000.000
25th Nov 2019 (Mon)323.250.000.000
22nd Nov 2019 (Fri)323.250.000.000
21st Nov 2019 (Thu)323.250.000.000
20th Nov 2019 (Wed)323.250.000.000
19th Nov 2019 (Tue)323.250.000.000
18th Nov 2019 (Mon)323.250.000.000
15th Nov 2019 (Fri)323.250.000.000
14th Nov 2019 (Thu)323.250.000.000
13th Nov 2019 (Wed)323.250.000.000
12th Nov 2019 (Tue)323.250.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered