Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.175on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Last Trade: Unknown 4 at €293.045
Day's Volume: 0
Last Close: €291.175
Open: €0.00
ISIN: LU0533033402
Day's Range €0.00 - €0.00
52wk Range: €271.00 - €301.20
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4293.04510:16:13 - 18-Jul-18
Unknown*4293.04510:16:13 - 18-Jul-18
Unknown*-6291.57510:04:45 - 16-Jul-18
Unknown*6291.57510:04:45 - 16-Jul-18
Unknown*3291.17510:24:38 - 13-Jul-18
Unknown*3291.17510:24:38 - 13-Jul-18
Unknown*3288.17510:49:18 - 7-Nov-18
Unknown*3288.17510:49:18 - 7-Nov-18

Share Price History for Lyxor Etf Indwl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00291.1750
17th Jul 2018 (Tue)0.000.000.00291.1750
16th Jul 2018 (Mon)0.000.000.00291.1750
13th Jul 2018 (Fri)0.000.000.00288.1750
12th Jul 2018 (Thu)0.000.000.00288.1750
11th Jul 2018 (Wed)0.000.000.00286.400
10th Jul 2018 (Tue)0.000.000.00286.400
9th Jul 2018 (Mon)0.000.000.000.004
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.006
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00287.8750
28th Jun 2018 (Thu)0.000.000.00286.0250
27th Jun 2018 (Wed)0.000.000.00286.0250
26th Jun 2018 (Tue)0.000.000.00290.950
25th Jun 2018 (Mon)0.000.000.00290.950
22nd Jun 2018 (Fri)0.000.000.00295.0250
21st Jun 2018 (Thu)0.000.000.00295.0250
20th Jun 2018 (Wed)0.000.000.00296.050
19th Jun 2018 (Tue)0.000.000.00297.250

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered