Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.175on 18-03-2019 at 15:13:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at €299.175
Day's Volume: 0
Last Close: €299.175
Open: €0.00
ISIN: LU0533033402
Day's Range €0.00 - €0.00
52wk Range: €253.51 - €308.69
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8299.17512:22:44 - 15-Mar-19
Unknown*8299.17512:22:44 - 15-Mar-19
Unknown*4297.9211:43:39 - 14-Mar-19
Unknown*4297.9211:43:39 - 14-Mar-19
Unknown*13296.42512:35:32 - 13-Mar-19
Unknown*34298.12510:30:06 - 3-Dec-19
Unknown*34298.12510:30:06 - 3-Dec-19
Unknown*9295.89511:40:37 - 3-Aug-19
Unknown*9295.89511:40:37 - 3-Aug-19
Unknown*13299.3010:57:52 - 3-Jun-19

Share Price History for Lyxor Etf Indwl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00297.920
14th Mar 2019 (Thu)0.000.000.00296.4250
13th Mar 2019 (Wed)0.000.000.00298.1250
12th Mar 2019 (Tue)0.000.000.00295.8950
11th Mar 2019 (Mon)0.000.000.00295.8950
8th Mar 2019 (Fri)0.000.000.00299.300
7th Mar 2019 (Thu)0.000.000.00299.300
6th Mar 2019 (Wed)0.000.000.00300.470
5th Mar 2019 (Tue)0.000.000.00301.540
4th Mar 2019 (Mon)0.000.000.00300.720
1st Mar 2019 (Fri)0.000.000.00298.750
28th Feb 2019 (Thu)0.000.000.00298.750
27th Feb 2019 (Wed)0.000.000.00300.420
26th Feb 2019 (Tue)0.000.000.00301.320
25th Feb 2019 (Mon)0.000.000.00300.0950
22nd Feb 2019 (Fri)0.000.000.00300.100
21st Feb 2019 (Thu)0.000.000.00298.170
20th Feb 2019 (Wed)0.000.000.00297.4250
19th Feb 2019 (Tue)0.000.000.00298.050
18th Feb 2019 (Mon)0.000.000.00294.920

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered