Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €354.245
Day's Volume: 10
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €354.245 - €355.15
52wk Range: €323.25 - €323.25
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2354.245Ordinary
12:01:32 - 24-Nov-20
Unknown*2354.245Ordinary
12:01:32 - 24-Nov-20
Unknown*6355.15Ordinary
12:00:00 - 24-Nov-20
Unknown*5348.62Ordinary
13:52:41 - 23-Nov-20
Unknown*2348.18Ordinary
13:48:48 - 23-Nov-20
Unknown*2348.18Ordinary
13:48:48 - 23-Nov-20
Unknown*5348.83Ordinary
10:49:07 - 20-Nov-20
Unknown*5348.83Ordinary
10:49:07 - 20-Nov-20
Unknown*3347.02Ordinary
13:35:14 - 19-Nov-20
Unknown*3347.02Ordinary
13:35:14 - 19-Nov-20

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)323.250.000.000
20th Nov 2020 (Fri)323.250.000.000
19th Nov 2020 (Thu)323.250.000.000
18th Nov 2020 (Wed)323.250.000.000
17th Nov 2020 (Tue)323.250.000.000
16th Nov 2020 (Mon)323.250.000.000
13th Nov 2020 (Fri)323.250.000.000
12th Nov 2020 (Thu)323.250.000.000
11th Nov 2020 (Wed)323.250.000.000
10th Nov 2020 (Tue)323.250.000.000
9th Nov 2020 (Mon)323.250.000.000
6th Nov 2020 (Fri)323.250.000.000
5th Nov 2020 (Thu)323.250.000.000
4th Nov 2020 (Wed)323.250.000.000
3rd Nov 2020 (Tue)323.250.000.000
2nd Nov 2020 (Mon)323.250.000.000
30th Oct 2020 (Fri)323.250.000.000
29th Oct 2020 (Thu)323.250.000.000
28th Oct 2020 (Wed)323.250.000.000
27th Oct 2020 (Tue)323.250.000.000
26th Oct 2020 (Mon)323.250.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered