Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at €428.33
Day's Volume: 0
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €428.33 - €428.333
52wk Range: €323.25 - €323.25
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1428.33Ordinary
12:24:59 - 23-Dec-21
Unknown*1428.33Ordinary
12:24:59 - 23-Dec-21
Unknown*1428.333Ordinary
12:16:47 - 23-Dec-21
Unknown*2426.684Ordinary
12:22:12 - 15-Dec-21
Unknown*20399.82Ordinary
12:04:54 - 01-Jul-21
Unknown*20399.82Ordinary
12:04:54 - 01-Jul-21
Unknown*3398.07Ordinary
12:22:32 - 30-Jun-21
Unknown*3398.07Ordinary
12:22:32 - 30-Jun-21
Unknown*3398.066Ordinary
12:21:48 - 30-Jun-21
Unknown*13395.87Ordinary
13:45:30 - 10-Jun-21

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)323.250.000.000
13th Jan 2022 (Thu)323.250.000.000
12th Jan 2022 (Wed)323.250.000.000
11th Jan 2022 (Tue)323.250.000.000
10th Jan 2022 (Mon)323.250.000.000
7th Jan 2022 (Fri)323.250.000.000
6th Jan 2022 (Thu)323.250.000.000
5th Jan 2022 (Wed)323.250.000.000
4th Jan 2022 (Tue)323.250.000.000
3rd Jan 2022 (Mon)323.250.000.000
31st Dec 2021 (Fri)323.250.000.000
30th Dec 2021 (Thu)323.250.000.000
29th Dec 2021 (Wed)323.250.000.000
28th Dec 2021 (Tue)323.250.000.000
27th Dec 2021 (Mon)323.250.000.000
24th Dec 2021 (Fri)323.250.000.000
23rd Dec 2021 (Thu)323.250.000.000
22nd Dec 2021 (Wed)323.250.000.000
21st Dec 2021 (Tue)323.250.000.000
20th Dec 2021 (Mon)323.250.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered