Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 303.62on 22-05-2019 at 13:21:37
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 54 at €303.62
Day's Volume: 0
Last Close: €303.62
Open: €0.00
ISIN: LU0533033402
Day's Range €0.00 - €0.00
52wk Range: €253.51 - €308.69
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54303.6211:19:04 - 15-May-19
Unknown*54303.6211:19:04 - 15-May-19
Unknown*10302.2613:36:14 - 14-May-19
Unknown*10302.2613:36:14 - 14-May-19
Unknown*9300.8413:39:23 - 13-May-19
Unknown*44301.87513:29:47 - 13-May-19
Unknown*44301.87513:29:46 - 13-May-19

Share Price History for Lyxor Etf Indwl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.00303.620
20th May 2019 (Mon)0.000.000.00303.620
17th May 2019 (Fri)0.000.000.00303.620
16th May 2019 (Thu)0.000.000.00303.620
15th May 2019 (Wed)0.000.000.00302.260
14th May 2019 (Tue)0.000.000.00300.840
13th May 2019 (Mon)0.000.000.00301.640
10th May 2019 (Fri)0.000.000.00301.640
9th May 2019 (Thu)0.000.000.00301.640
8th May 2019 (Wed)0.000.000.00301.640
7th May 2019 (Tue)0.000.000.00301.640
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00301.640
2nd May 2019 (Thu)0.000.000.00301.640
1st May 2019 (Wed)0.000.000.00301.640
30th Apr 2019 (Tue)0.000.000.00301.640
29th Apr 2019 (Mon)0.000.000.00301.640
26th Apr 2019 (Fri)0.000.000.00301.640
25th Apr 2019 (Thu)0.000.000.00301.640
24th Apr 2019 (Wed)0.000.000.00301.640
23rd Apr 2019 (Tue)0.000.000.00301.640
22nd Apr 2019 (Mon)0.000.000.00301.640

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered