Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.41on 21-09-2018 at 16:03:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Last Trade: Unknown 2 at €303.07
Day's Volume: 0
Last Close: €305.41
Open: €0.00
ISIN: LU0533033402
Day's Range €0.00 - €0.00
52wk Range: €271.00 - €305.41
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2303.0710:31:29 - 17-Sep-18
Unknown*2303.0710:31:29 - 17-Sep-18
Unknown*4301.3211:49:58 - 14-Sep-18
Unknown*4301.3211:49:58 - 14-Sep-18
Unknown*2301.67510:59:08 - 13-Sep-18
Unknown*2301.67510:59:08 - 13-Sep-18
Unknown*1300.82510:42:04 - 9-Dec-18
Unknown*1300.82510:42:04 - 9-Dec-18
Unknown*1299.97511:03:56 - 9-Oct-18
Unknown*1299.97511:03:55 - 9-Oct-18

Share Price History for Lyxor Etf Indwl

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00305.410
19th Sep 2018 (Wed)0.000.000.00301.320
18th Sep 2018 (Tue)0.000.000.00301.320
17th Sep 2018 (Mon)0.000.000.00301.320
14th Sep 2018 (Fri)0.000.000.00301.6750
13th Sep 2018 (Thu)0.000.000.00300.8250
12th Sep 2018 (Wed)0.000.000.00299.9750
11th Sep 2018 (Tue)0.000.000.00299.9750
10th Sep 2018 (Mon)0.000.000.00298.730
7th Sep 2018 (Fri)0.000.000.00298.9750
6th Sep 2018 (Thu)0.000.000.00298.3450
5th Sep 2018 (Wed)0.000.000.00300.9450
4th Sep 2018 (Tue)0.000.000.00301.0950
3rd Sep 2018 (Mon)0.000.000.00300.950
31st Aug 2018 (Fri)0.000.000.00300.950
30th Aug 2018 (Thu)0.000.000.00300.950
29th Aug 2018 (Wed)0.000.000.00300.950
28th Aug 2018 (Tue)0.000.000.00300.950
27th Aug 2018 (Mon)0.000.000.00300.950
24th Aug 2018 (Fri)0.000.000.00300.950
23rd Aug 2018 (Thu)0.000.000.00300.950
22nd Aug 2018 (Wed)0.000.000.00300.950
21st Aug 2018 (Tue)0.000.000.00300.270

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,479.51
Change112.19

Login to your account

Forgot Password?

Not Registered