Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €244.67
Day's Volume: 3
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €244.67 - €244.67
52wk Range: €296.22 - €325.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3244.67Ordinary
10:54:00 - 02-Apr-20
Unknown*5244.32Ordinary
12:08:47 - 01-Apr-20
Unknown*2245.505Ordinary
11:55:31 - 01-Apr-20
Unknown*2245.505Ordinary
11:55:31 - 01-Apr-20
Unknown*14256.42Ordinary
10:50:15 - 31-Mar-20
Unknown*14256.42Ordinary
10:46:31 - 31-Mar-20
Unknown*29249.36Ordinary
11:33:35 - 30-Mar-20
Unknown*2256.14Ordinary
12:15:58 - 27-Mar-20
Unknown*2256.14Ordinary
12:15:57 - 27-Mar-20
Unknown*3257.59Ordinary
12:15:23 - 27-Mar-20

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)323.250.000.000
31st Mar 2020 (Tue)323.250.000.000
30th Mar 2020 (Mon)323.250.000.000
27th Mar 2020 (Fri)323.250.000.000
26th Mar 2020 (Thu)323.250.000.000
25th Mar 2020 (Wed)323.250.000.000
24th Mar 2020 (Tue)323.250.000.000
23rd Mar 2020 (Mon)323.250.000.000
20th Mar 2020 (Fri)323.250.000.000
19th Mar 2020 (Thu)323.250.000.000
18th Mar 2020 (Wed)323.250.000.000
17th Mar 2020 (Tue)323.250.000.000
16th Mar 2020 (Mon)323.250.000.000
13th Mar 2020 (Fri)323.250.000.000
12th Mar 2020 (Thu)323.250.000.000
11th Mar 2020 (Wed)323.250.000.000
10th Mar 2020 (Tue)323.250.000.000
9th Mar 2020 (Mon)323.250.000.000
6th Mar 2020 (Fri)323.250.000.000
5th Mar 2020 (Thu)323.250.000.000
4th Mar 2020 (Wed)323.250.000.000
3rd Mar 2020 (Tue)323.250.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered