Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 11 at €320.87
Day's Volume: 0
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €320.19 - €320.87
52wk Range: €253.51 - €325.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11320.87Ordinary
11:26:19 - 18-Oct-19
Unknown*8320.19Ordinary
11:22:51 - 18-Oct-19
Unknown*8320.19Ordinary
11:22:51 - 18-Oct-19
Unknown*32321.76Ordinary
10:52:29 - 17-Oct-19
Unknown*2321.15Ordinary
10:49:59 - 17-Oct-19
Unknown*2321.15Ordinary
10:49:59 - 17-Oct-19
Unknown*11321.39Ordinary
10:57:10 - 16-Oct-19
Unknown*5320.785Ordinary
10:54:38 - 16-Oct-19
Unknown*5320.785Ordinary
10:54:37 - 16-Oct-19
Unknown*4322.00Ordinary
11:07:31 - 15-Oct-19

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)323.250.000.000
16th Oct 2019 (Wed)323.250.000.000
15th Oct 2019 (Tue)323.250.000.000
14th Oct 2019 (Mon)323.250.000.000
11th Oct 2019 (Fri)323.250.000.000
10th Oct 2019 (Thu)323.250.000.000
9th Oct 2019 (Wed)323.250.000.000
8th Oct 2019 (Tue)323.250.000.000
7th Oct 2019 (Mon)323.250.000.000
4th Oct 2019 (Fri)323.250.000.000
3rd Oct 2019 (Thu)323.250.000.000
2nd Oct 2019 (Wed)323.250.000.000
1st Oct 2019 (Tue)323.250.000.000
30th Sep 2019 (Mon)325.700.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered