Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at €294.54
Day's Volume: 0
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €294.54 - €294.915
52wk Range: €301.43 - €325.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8294.54Ordinary
10:33:47 - 07-Jul-20
Unknown*1294.915Ordinary
10:25:27 - 07-Jul-20
Unknown*1294.915Ordinary
10:25:27 - 07-Jul-20
Unknown*6294.66Ordinary
12:33:10 - 03-Jul-20
Unknown*1,684291.90Ordinary
Delayed publication
12:23:00 - 01-Jul-20
Unknown*1291.99Ordinary
12:59:30 - 01-Jul-20
Unknown*1291.36Ordinary
14:38:44 - 26-Jun-20
Unknown*3288.95Ordinary
14:30:17 - 26-Jun-20
Unknown*3288.95Ordinary
14:30:17 - 26-Jun-20
Unknown*3300.21Ordinary
11:28:24 - 17-Jun-20

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)323.250.000.000
8th Jul 2020 (Wed)323.250.000.000
7th Jul 2020 (Tue)323.250.000.000
6th Jul 2020 (Mon)323.250.000.000
3rd Jul 2020 (Fri)323.250.000.000
2nd Jul 2020 (Thu)323.250.000.000
1st Jul 2020 (Wed)323.250.000.000
30th Jun 2020 (Tue)323.250.000.000
29th Jun 2020 (Mon)323.250.000.000
26th Jun 2020 (Fri)323.250.000.000
25th Jun 2020 (Thu)323.250.000.000
24th Jun 2020 (Wed)323.250.000.000
23rd Jun 2020 (Tue)323.250.000.000
22nd Jun 2020 (Mon)323.250.000.000
19th Jun 2020 (Fri)323.250.000.000
18th Jun 2020 (Thu)323.250.000.000
17th Jun 2020 (Wed)323.250.000.000
16th Jun 2020 (Tue)323.250.000.000
15th Jun 2020 (Mon)323.250.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered