Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Indwl Share Price (0DW8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 323.25on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW8 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €352.93
Day's Volume: 29
Last Close: €323.25
Open: €323.25
ISIN: LU0533033402
Day's Range €352.465 - €352.93
52wk Range: €278.095 - €325.70
Market Capitalisation: €0.00
VWAP: €352.545
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Indwl (0DW8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5352.93Ordinary
11:42:06 - 24-Jan-20
Unknown*12352.465Ordinary
11:38:31 - 24-Jan-20
Unknown*12352.465Ordinary
11:38:31 - 24-Jan-20
Unknown*7347.64Ordinary
12:18:36 - 23-Jan-20
Unknown*2347.405Ordinary
12:14:32 - 23-Jan-20
Unknown*2347.405Ordinary
12:14:32 - 23-Jan-20
Unknown*1348.91Ordinary
10:54:55 - 21-Jan-20
Unknown*28348.455Ordinary
10:50:03 - 21-Jan-20
Unknown*28348.455Ordinary
10:50:03 - 21-Jan-20
Unknown*66349.42Ordinary
10:54:18 - 20-Jan-20

Share Price History for Lyxor Etf Indwl

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)323.250.000.000
21st Jan 2020 (Tue)323.250.000.000
20th Jan 2020 (Mon)323.250.000.000
17th Jan 2020 (Fri)323.250.000.000
16th Jan 2020 (Thu)323.250.000.000
15th Jan 2020 (Wed)323.250.000.000
14th Jan 2020 (Tue)323.250.000.000
13th Jan 2020 (Mon)323.250.000.000
10th Jan 2020 (Fri)323.250.000.000
9th Jan 2020 (Thu)323.250.000.000
8th Jan 2020 (Wed)323.250.000.000
7th Jan 2020 (Tue)323.250.000.000
6th Jan 2020 (Mon)323.250.000.000
3rd Jan 2020 (Fri)323.250.000.000
2nd Jan 2020 (Thu)323.250.000.000
1st Jan 2020 (Wed)323.250.000.000
31st Dec 2019 (Tue)323.250.000.000
30th Dec 2019 (Mon)323.250.000.000
27th Dec 2019 (Fri)323.250.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)323.250.000.000
24th Dec 2019 (Tue)323.250.000.000

News about Lyxor Etf Indwl (0DW8)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered