| Price | 214.20on 16-04-2021 at 16:30:00 |
|---|---|
| Change | -1.675 -0.78% |
| Buy | 224.90 |
| Sell | 203.50 |
| Buy / Sell 0DW4 Shares | |
| Last Trade: | Sell 17 at €211.465 |
| Day's Volume: | 0 |
| Last Close: | €215.875 |
| Open: | €215.575 |
| ISIN: | LU0533032420 |
| Day's Range | €209.195 - €219.525 |
| 52wk Range: | €120.02 - €237.625 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Nrgwl (0DW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 211.465 | Ordinary | 12:48:47 - 13-Apr-21 |
| Sell* | 17 | 211.465 | Ordinary | 12:48:47 - 13-Apr-21 |
| Buy* | 8 | 213.91 | Ordinary | 12:27:52 - 12-Apr-21 |
| Buy* | 8 | 213.91 | Ordinary | 12:27:52 - 12-Apr-21 |
| Buy* | 11 | 214.06 | Ordinary | 12:24:42 - 12-Apr-21 |
| Buy* | 11 | 214.06 | Ordinary | 12:24:41 - 12-Apr-21 |
| Sell* | 24 | 214.10 | Ordinary | 13:37:36 - 09-Apr-21 |
| Sell* | 24 | 214.10 | Ordinary | 13:37:36 - 09-Apr-21 |
| Sell* | 5 | 214.44 | Ordinary | 13:30:29 - 09-Apr-21 |
| Sell* | 5 | 214.44 | Ordinary | 13:30:29 - 09-Apr-21 |
Share Price History for Lyxor Etf Nrgwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 217.30 | 220.25 | 210.21 | 215.875 | |
| 14th Apr 2021 (Wed) | 211.825 | 218.05 | 208.40 | 214.525 | |
| 13th Apr 2021 (Tue) | 212.775 | 218.725 | 195.26 | 211.00 | |
| 12th Apr 2021 (Mon) | 213.525 | 218.875 | 196.635 | 214.35 | |
| 9th Apr 2021 (Fri) | 214.45 | 219.40 | 214.45 | 214.725 | |
| 8th Apr 2021 (Thu) | 201.485 | 220.525 | 197.295 | 212.625 | |
| 7th Apr 2021 (Wed) | 204.00 | 222.775 | 197.91 | 216.35 | |
| 6th Apr 2021 (Tue) | 218.15 | 231.00 | 198.355 | 219.825 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 219.40 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 219.40 | |
| 1st Apr 2021 (Thu) | 204.49 | 225.00 | 198.825 | 219.40 | |
| 31st Mar 2021 (Wed) | 221.00 | 225.525 | 215.00 | 220.875 | |
| 30th Mar 2021 (Tue) | 231.00 | 231.00 | 216.20 | 219.45 | |
| 29th Mar 2021 (Mon) | 222.15 | 231.00 | 221.00 | 221.45 | |
| 26th Mar 2021 (Fri) | 210.00 | 225.675 | 210.00 | 221.45 | |
| 25th Mar 2021 (Thu) | 218.45 | 225.25 | 213.40 | 219.525 | |
| 24th Mar 2021 (Wed) | 212.35 | 223.525 | 212.35 | 219.525 | |
| 23rd Mar 2021 (Tue) | 213.925 | 215.25 | 129.01 | 215.05 | |
| 22nd Mar 2021 (Mon) | 219.00 | 221.575 | 213.925 | 217.20 | |
| 19th Mar 2021 (Fri) | 229.00 | 229.00 | 214.15 | 218.875 | |
| 18th Mar 2021 (Thu) | 224.30 | 226.675 | 217.00 | 223.775 | |
| 17th Mar 2021 (Wed) | 224.875 | 225.10 | 216.40 | 225.10 | |
