Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Nrgwl (0DW4)
Unknown*	5	258.99		12:09:11 - 17-Dec-18
Unknown*	5	258.99	Ordinary Delayed publication Historical	12:09:11 - 17-Dec-18
Unknown*	2	261.315		10:40:37 - 12-Nov-18
Unknown*	2	261.315		10:40:37 - 12-Nov-18
Unknown*	17	261.41		10:48:32 - 12-Oct-18
Unknown*	17	261.41		10:48:32 - 12-Oct-18
Unknown*	1	264.55		09:53:27 - 12-Jun-18
Unknown*	1	264.55	Ordinary NonProtected portfolio Single protected transaction	09:53:27 - 12-Jun-18
Unknown*	20	270.995		12:28:58 - 12-May-18
Unknown*	3	276.635		10:52:40 - 12-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Nrgwl
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	261.315	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	261.315	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	261.315	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	261.41	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	264.55	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	264.55	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	270.995	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	276.635	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	267.97	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	267.97	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	267.97	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	267.97	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	265.905	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	265.905	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	268.015	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	269.715	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	270.175	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	271.53	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	275.01	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	272.30	0

FTSE 100 Latest

Value6,773.24

Change-71.93

Recent Trades History Lyxor Etf Nrgwl (0DW4)