Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.42on 03-04-2020 at 16:30:00
Change -5.45 -3.33%
Buy 166.34
Sell 150.50
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Buy 1 at €149.98
Day's Volume: 0
Last Close: €163.87
Open: €161.01
ISIN: LU0533032420
Day's Range €152.96 - €166.92
52wk Range: €73.24 - €415.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1149.98Ordinary
12:15:23 - 27-Mar-20
Buy*2135.19Ordinary
13:56:05 - 24-Mar-20
Buy*1134.605Ordinary
13:47:27 - 24-Mar-20
Buy*1134.605Ordinary
13:47:27 - 24-Mar-20
Buy*8124.73Ordinary
13:16:13 - 18-Mar-20
Sell*4217.79Ordinary
11:02:32 - 05-Mar-20
Buy*3222.60Ordinary
13:20:01 - 04-Mar-20
Buy*3222.60Ordinary
13:17:45 - 04-Mar-20
Sell*1221.96Ordinary
13:14:12 - 04-Mar-20
Sell*1221.96Ordinary
13:14:12 - 04-Mar-20

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)154.65161.87144.21151.30
1st Apr 2020 (Wed)153.30153.36143.26156.25
31st Mar 2020 (Tue)151.03155.93142.42146.42
30th Mar 2020 (Mon)143.45145.47135.74145.57
27th Mar 2020 (Fri)142.00152.02134.90154.21
26th Mar 2020 (Thu)149.93156.63142.44152.58
25th Mar 2020 (Wed)146.77151.20139.30140.35
24th Mar 2020 (Tue)128.69136.65121.17123.72
23rd Mar 2020 (Mon)135.01135.01122.84128.71
20th Mar 2020 (Fri)131.03135.97124.48122.77
19th Mar 2020 (Thu)116.16124.69110.36119.49
18th Mar 2020 (Wed)126.71134.25120.38136.67
17th Mar 2020 (Tue)140.18415.1073.24138.94
16th Mar 2020 (Mon)138.80324.30129.60139.43
13th Mar 2020 (Fri)146.94219.72581.26143.81
12th Mar 2020 (Thu)154.96378.3086.155163.53
11th Mar 2020 (Wed)166.42166.42163.28164.04
10th Mar 2020 (Tue)174.46176.61161.70167.32
9th Mar 2020 (Mon)173.49181.62164.82202.78
6th Mar 2020 (Fri)212.25212.25202.78202.78
5th Mar 2020 (Thu)221.45221.45215.625221.25

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered