| Price | 240.825on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 252.85 |
| Sell | 228.80 |
| Last Trade: | Sell 420 at €226.625 |
| Day's Volume: | 0 |
| Last Close: | €232.825 |
| Open: | €236.45 |
| ISIN: | LU0533032420 |
| Day's Range | €236.45 - €240.825 |
| 52wk Range: | €120.02 - €242.00 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Nrgwl (0DW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | 226.625 | Ordinary | 15:31:34 - 16-Sep-21 |
| Buy* | 11 | 238.81 | Ordinary | 14:28:30 - 24-Jun-21 |
| Buy* | 11 | 238.81 | Ordinary | 14:28:30 - 24-Jun-21 |
| Buy* | 11 | 238.816 | Ordinary | 14:26:45 - 24-Jun-21 |
| Sell* | 187 | 230.944 | Ordinary | 13:19:10 - 18-Jun-21 |
| Buy* | 4 | 223.98 | Ordinary | 14:20:56 - 28-May-21 |
| Buy* | 4 | 223.98 | Ordinary | 14:20:56 - 28-May-21 |
| Sell* | 5 | 220.37 | Ordinary | 12:42:54 - 27-May-21 |
| Sell* | 5 | 220.37 | Ordinary | 12:42:54 - 27-May-21 |
| Sell* | 17 | 231.41 | Ordinary | 13:49:29 - 18-May-21 |
Share Price History for Lyxor Etf Nrgwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 231.675 | 232.825 | 213.525 | 232.825 | |
| 23rd Sep 2021 (Thu) | 228.825 | 231.525 | 212.825 | 231.525 | |
| 22nd Sep 2021 (Wed) | 221.725 | 227.825 | 221.725 | 227.825 | |
| 21st Sep 2021 (Tue) | 220.525 | 223.45 | 208.625 | 220.15 | |
| 20th Sep 2021 (Mon) | 223.40 | 223.40 | 218.825 | 218.825 | |
| 17th Sep 2021 (Fri) | 224.675 | 234.25 | 224.675 | 227.925 | |
| 16th Sep 2021 (Thu) | 227.775 | 235.725 | 225.875 | 227.925 | |
| 15th Sep 2021 (Wed) | 221.625 | 226.825 | 221.625 | 226.825 | |
| 14th Sep 2021 (Tue) | 225.775 | 225.775 | 210.02 | 224.05 | |
| 13th Sep 2021 (Mon) | 219.00 | 221.875 | 219.00 | 221.875 | |
| 10th Sep 2021 (Fri) | 218.40 | 218.40 | 218.40 | 218.40 | |
| 9th Sep 2021 (Thu) | 216.625 | 217.20 | 216.625 | 217.20 | |
| 8th Sep 2021 (Wed) | 220.10 | 220.775 | 218.10 | 220.775 | |
| 7th Sep 2021 (Tue) | 220.15 | 220.15 | 220.15 | 220.15 | |
| 6th Sep 2021 (Mon) | 218.00 | 219.45 | 218.00 | 219.45 | |
| 3rd Sep 2021 (Fri) | 220.525 | 221.725 | 220.40 | 220.40 | |
| 2nd Sep 2021 (Thu) | 216.10 | 221.35 | 216.10 | 221.35 | |
| 1st Sep 2021 (Wed) | 220.10 | 220.10 | 218.20 | 218.20 | |
| 31st Aug 2021 (Tue) | 220.775 | 220.775 | 218.875 | 218.875 | |
| 30th Aug 2021 (Mon) | 218.625 | 0.00 | 0.00 | 220.575 | |
