Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 291.89on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW4 Shares
Last Trade: Unknown 1 at €291.00
Day's Volume: 0
Last Close: €291.89
Open: €0.00
ISIN: LU0533032420
Day's Range €0.00 - €0.00
52wk Range: €246.50 - €313.145
Market Capitalisation: €0.00
VWAP: €291.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1291.0010:29:53 - 22-Oct-18
Unknown*1291.0010:29:53 - 22-Oct-18
Unknown*3291.8912:52:00 - 18-Oct-18
Unknown*3291.8912:52:00 - 18-Oct-18
Unknown*8294.71510:21:12 - 17-Oct-18
Unknown*8294.71510:21:12 - 17-Oct-18
Unknown*2291.3510:53:30 - 16-Oct-18
Unknown*2291.3510:53:30 - 16-Oct-18
Unknown*2293.2912:17:32 - 15-Oct-18
Unknown*2293.2912:17:32 - 15-Oct-18

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00291.890
18th Oct 2018 (Thu)0.000.000.00294.7150
17th Oct 2018 (Wed)0.000.000.000.0016
16th Oct 2018 (Tue)0.000.000.00293.290
15th Oct 2018 (Mon)0.000.000.00295.960
12th Oct 2018 (Fri)0.000.000.00298.8450
11th Oct 2018 (Thu)0.000.000.00312.5550
10th Oct 2018 (Wed)0.000.000.00308.5750
9th Oct 2018 (Tue)0.000.000.00308.5750
8th Oct 2018 (Mon)0.000.000.00312.000
5th Oct 2018 (Fri)0.000.000.00313.1450
4th Oct 2018 (Thu)0.000.000.00311.3250
3rd Oct 2018 (Wed)0.000.000.00307.1450
2nd Oct 2018 (Tue)0.000.000.00307.1450
1st Oct 2018 (Mon)0.000.000.00305.2650
28th Sep 2018 (Fri)0.000.000.00304.370
27th Sep 2018 (Thu)0.000.000.00304.1650
26th Sep 2018 (Wed)0.000.000.00299.770
25th Sep 2018 (Tue)0.000.000.00299.770
24th Sep 2018 (Mon)0.000.000.00297.270

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered