Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.825on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 252.85
Sell 228.80
Sponsored Financial Content
Last Trade: Sell 420 at €226.625
Day's Volume: 0
Last Close: €232.825
Open: €236.45
ISIN: LU0533032420
Day's Range €236.45 - €240.825
52wk Range: €120.02 - €242.00
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*420226.625Ordinary
15:31:34 - 16-Sep-21
Buy*11238.81Ordinary
14:28:30 - 24-Jun-21
Buy*11238.81Ordinary
14:28:30 - 24-Jun-21
Buy*11238.816Ordinary
14:26:45 - 24-Jun-21
Sell*187230.944Ordinary
13:19:10 - 18-Jun-21
Buy*4223.98Ordinary
14:20:56 - 28-May-21
Buy*4223.98Ordinary
14:20:56 - 28-May-21
Sell*5220.37Ordinary
12:42:54 - 27-May-21
Sell*5220.37Ordinary
12:42:54 - 27-May-21
Sell*17231.41Ordinary
13:49:29 - 18-May-21

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)231.675232.825213.525232.825
23rd Sep 2021 (Thu)228.825231.525212.825231.525
22nd Sep 2021 (Wed)221.725227.825221.725227.825
21st Sep 2021 (Tue)220.525223.45208.625220.15
20th Sep 2021 (Mon)223.40223.40218.825218.825
17th Sep 2021 (Fri)224.675234.25224.675227.925
16th Sep 2021 (Thu)227.775235.725225.875227.925
15th Sep 2021 (Wed)221.625226.825221.625226.825
14th Sep 2021 (Tue)225.775225.775210.02224.05
13th Sep 2021 (Mon)219.00221.875219.00221.875
10th Sep 2021 (Fri)218.40218.40218.40218.40
9th Sep 2021 (Thu)216.625217.20216.625217.20
8th Sep 2021 (Wed)220.10220.775218.10220.775
7th Sep 2021 (Tue)220.15220.15220.15220.15
6th Sep 2021 (Mon)218.00219.45218.00219.45
3rd Sep 2021 (Fri)220.525221.725220.40220.40
2nd Sep 2021 (Thu)216.10221.35216.10221.35
1st Sep 2021 (Wed)220.10220.10218.20218.20
31st Aug 2021 (Tue)220.775220.775218.875218.875
30th Aug 2021 (Mon)218.6250.000.00220.575

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered