| Price | 185.53on 25-11-2020 at 8:43:34 |
|---|---|
| Change | 4.55 2.51% |
| Buy | 194.80 |
| Sell | 176.26 |
| Buy / Sell 0DW4 Shares | |
| Last Trade: | Buy 2 at €180.77 |
| Day's Volume: | 0 |
| Last Close: | €180.98 |
| Open: | €184.16 |
| ISIN: | LU0533032420 |
| Day's Range | €184.16 - €185.53 |
| 52wk Range: | €73.24 - €415.10 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Nrgwl (0DW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 180.77 | Ordinary | 12:01:32 - 24-Nov-20 |
| Buy* | 2 | 180.77 | Ordinary | 12:01:32 - 24-Nov-20 |
| Buy* | 6 | 180.83 | Ordinary | 11:59:59 - 24-Nov-20 |
| Buy* | 10 | 169.04 | Ordinary | 13:52:41 - 23-Nov-20 |
| Sell* | 2 | 168.86 | Ordinary | 13:48:48 - 23-Nov-20 |
| Sell* | 2 | 168.86 | Ordinary | 13:48:48 - 23-Nov-20 |
| Buy* | 3 | 166.49 | Ordinary | 10:49:07 - 20-Nov-20 |
| Buy* | 3 | 166.49 | Ordinary | 10:49:07 - 20-Nov-20 |
| Buy* | 5 | 164.10 | Ordinary | 13:35:14 - 19-Nov-20 |
| Buy* | 5 | 164.10 | Ordinary | 13:35:14 - 19-Nov-20 |
Share Price History for Lyxor Etf Nrgwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 167.97 | 173.30 | 166.75 | 173.30 | |
| 20th Nov 2020 (Fri) | 171.95 | 171.95 | 164.69 | 166.12 | |
| 19th Nov 2020 (Thu) | 173.49 | 173.49 | 162.92 | 164.04 | |
| 18th Nov 2020 (Wed) | 165.57 | 169.38 | 125.01 | 169.38 | |
| 17th Nov 2020 (Tue) | 160.61 | 165.78 | 160.61 | 164.67 | |
| 16th Nov 2020 (Mon) | 160.00 | 165.85 | 159.78 | 164.10 | |
| 13th Nov 2020 (Fri) | 154.23 | 160.14 | 152.14 | 157.01 | |
| 12th Nov 2020 (Thu) | 159.13 | 162.00 | 154.35 | 156.92 | |
| 11th Nov 2020 (Wed) | 160.50 | 164.61 | 159.53 | 162.37 | |
| 10th Nov 2020 (Tue) | 154.50 | 158.42 | 145.41 | 153.20 | |
| 9th Nov 2020 (Mon) | 155.01 | 166.33 | 134.18 | 138.10 | |
| 6th Nov 2020 (Fri) | 138.80 | 158.80 | 134.40 | 138.10 | |
| 5th Nov 2020 (Thu) | 155.01 | 159.41 | 135.47 | 141.22 | |
| 4th Nov 2020 (Wed) | 139.89 | 160.10 | 136.98 | 141.01 | |
| 3rd Nov 2020 (Tue) | 139.72 | 161.01 | 137.45 | 141.53 | |
| 2nd Nov 2020 (Mon) | 161.01 | 161.01 | 135.13 | 137.43 | |
| 30th Oct 2020 (Fri) | 131.74 | 165.78 | 128.52 | 131.24 | |
| 29th Oct 2020 (Thu) | 131.11 | 164.50 | 128.65 | 132.31 | |
| 28th Oct 2020 (Wed) | 192.48 | 192.48 | 130.37 | 132.31 | |
| 27th Oct 2020 (Tue) | 137.95 | 193.81 | 136.33 | 136.33 | |
| 26th Oct 2020 (Mon) | 194.96 | 194.96 | 137.43 | 138.00 | |
