Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Nrgwl (0DW4)
Sell*	16	274.455		11:54:27 - 15-May-19
Sell*	41	274.425		11:19:04 - 15-May-19
Sell*	41	274.425		11:19:04 - 15-May-19
Sell*	1	273.51		13:41:46 - 14-May-19
Buy*	8	273.935		13:36:14 - 14-May-19
Buy*	8	273.935		13:36:14 - 14-May-19
Sell*	23	272.53		13:39:23 - 13-May-19
Buy*	21	273.10		13:29:47 - 13-May-19
Buy*	21	273.10	Ordinary NonProtected portfolio Single protected transaction	13:29:46 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Nrgwl
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	281.065	0
20^th May 2019 (Mon)	0.00	0.00	0.00	281.065	0
17^th May 2019 (Fri)	0.00	0.00	0.00	281.065	0
16^th May 2019 (Thu)	0.00	0.00	0.00	281.065	0
15^th May 2019 (Wed)	0.00	0.00	0.00	281.065	0
14^th May 2019 (Tue)	0.00	0.00	0.00	281.065	0
13^th May 2019 (Mon)	0.00	0.00	0.00	281.065	0
10^th May 2019 (Fri)	0.00	0.00	0.00	281.065	0
9^th May 2019 (Thu)	0.00	0.00	0.00	281.065	0
8^th May 2019 (Wed)	0.00	0.00	0.00	281.065	0
7^th May 2019 (Tue)	0.00	0.00	0.00	281.065	0
6^th May 2019 (Mon)	0.00	0.00	0.00	281.065	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	281.065	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	281.065	0
1^st May 2019 (Wed)	0.00	0.00	0.00	281.065	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	281.065	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	281.065	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	281.065	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	281.065	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	281.065	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	281.065	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	281.065	0

FTSE 100 Latest

Value7,322.58

Change-6.34

Recent Trades History Lyxor Etf Nrgwl (0DW4)