Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.20on 16-04-2021 at 16:30:00
Change -1.675 -0.78%
Buy 224.90
Sell 203.50
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Sell 17 at €211.465
Day's Volume: 0
Last Close: €215.875
Open: €215.575
ISIN: LU0533032420
Day's Range €209.195 - €219.525
52wk Range: €120.02 - €237.625
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17211.465Ordinary
12:48:47 - 13-Apr-21
Sell*17211.465Ordinary
12:48:47 - 13-Apr-21
Buy*8213.91Ordinary
12:27:52 - 12-Apr-21
Buy*8213.91Ordinary
12:27:52 - 12-Apr-21
Buy*11214.06Ordinary
12:24:42 - 12-Apr-21
Buy*11214.06Ordinary
12:24:41 - 12-Apr-21
Sell*24214.10Ordinary
13:37:36 - 09-Apr-21
Sell*24214.10Ordinary
13:37:36 - 09-Apr-21
Sell*5214.44Ordinary
13:30:29 - 09-Apr-21
Sell*5214.44Ordinary
13:30:29 - 09-Apr-21

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)217.30220.25210.21215.875
14th Apr 2021 (Wed)211.825218.05208.40214.525
13th Apr 2021 (Tue)212.775218.725195.26211.00
12th Apr 2021 (Mon)213.525218.875196.635214.35
9th Apr 2021 (Fri)214.45219.40214.45214.725
8th Apr 2021 (Thu)201.485220.525197.295212.625
7th Apr 2021 (Wed)204.00222.775197.91216.35
6th Apr 2021 (Tue)218.15231.00198.355219.825
5th Apr 2021 (Mon)00.000.00219.40
2nd Apr 2021 (Fri)00.000.00219.40
1st Apr 2021 (Thu)204.49225.00198.825219.40
31st Mar 2021 (Wed)221.00225.525215.00220.875
30th Mar 2021 (Tue)231.00231.00216.20219.45
29th Mar 2021 (Mon)222.15231.00221.00221.45
26th Mar 2021 (Fri)210.00225.675210.00221.45
25th Mar 2021 (Thu)218.45225.25213.40219.525
24th Mar 2021 (Wed)212.35223.525212.35219.525
23rd Mar 2021 (Tue)213.925215.25129.01215.05
22nd Mar 2021 (Mon)219.00221.575213.925217.20
19th Mar 2021 (Fri)229.00229.00214.15218.875
18th Mar 2021 (Thu)224.30226.675217.00223.775
17th Mar 2021 (Wed)224.875225.10216.40225.10

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered