Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.205on 18-03-2019 at 16:24:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €281.205
Day's Volume: 0
Last Close: €281.205
Open: €0.00
ISIN: LU0533032420
Day's Range €0.00 - €0.00
52wk Range: €237.88 - €313.145
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6281.20512:22:44 - 15-Mar-19
Unknown*6281.20512:22:44 - 15-Mar-19
Unknown*14280.26511:43:39 - 14-Mar-19
Unknown*14280.26511:43:39 - 14-Mar-19
Unknown*11277.99512:35:32 - 13-Mar-19
Unknown*11277.995Ordinary
NonProtected portfolio
Single protected transaction
12:35:32 - 13-Mar-19
Unknown*16275.8511:27:36 - 3-Dec-19
Unknown*38276.3610:30:06 - 3-Dec-19
Unknown*38276.3610:30:06 - 3-Dec-19
Unknown*1274.03512:44:08 - 3-Nov-19

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00280.2650
14th Mar 2019 (Thu)0.000.000.00277.9950
13th Mar 2019 (Wed)0.000.000.00275.850
12th Mar 2019 (Tue)0.000.000.00274.0350
11th Mar 2019 (Mon)0.000.000.00275.410
8th Mar 2019 (Fri)0.000.000.00278.8850
7th Mar 2019 (Thu)0.000.000.00278.8850
6th Mar 2019 (Wed)0.000.000.00278.9050
5th Mar 2019 (Tue)0.000.000.00279.760
4th Mar 2019 (Mon)0.000.000.00276.720
1st Mar 2019 (Fri)0.000.000.00276.5050
28th Feb 2019 (Thu)0.000.000.00276.5050
27th Feb 2019 (Wed)0.000.000.00276.350
26th Feb 2019 (Tue)0.000.000.00278.7950
25th Feb 2019 (Mon)0.000.000.00279.8850
22nd Feb 2019 (Fri)0.000.000.00279.8850
21st Feb 2019 (Thu)0.000.000.00278.4650
20th Feb 2019 (Wed)0.000.000.00268.820
19th Feb 2019 (Tue)0.000.000.00268.820
18th Feb 2019 (Mon)0.000.000.00268.820

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered