Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 260.48on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW4 Shares
Last Trade: Unknown 5 at €258.99
Day's Volume: 0
Last Close: €260.48
Open: €0.00
ISIN: LU0533032420
Day's Range €0.00 - €0.00
52wk Range: €246.50 - €313.145
Market Capitalisation: €0.00
VWAP: €258.99
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5258.9912:09:11 - 17-Dec-18
Unknown*5258.99Ordinary
Delayed publication
Historical
12:09:11 - 17-Dec-18
Unknown*2261.31510:40:37 - 12-Nov-18
Unknown*2261.31510:40:37 - 12-Nov-18
Unknown*17261.4110:48:32 - 12-Oct-18
Unknown*17261.4110:48:32 - 12-Oct-18
Unknown*1264.5509:53:27 - 12-Jun-18
Unknown*1264.55Ordinary
NonProtected portfolio
Single protected transaction
09:53:27 - 12-Jun-18
Unknown*20270.99512:28:58 - 12-May-18
Unknown*3276.63510:52:40 - 12-Apr-18

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00261.3150
13th Dec 2018 (Thu)0.000.000.00261.3150
12th Dec 2018 (Wed)0.000.000.00261.3150
11th Dec 2018 (Tue)0.000.000.00261.410
10th Dec 2018 (Mon)0.000.000.00264.550
7th Dec 2018 (Fri)0.000.000.00264.550
6th Dec 2018 (Thu)0.000.000.00270.9950
5th Dec 2018 (Wed)0.000.000.00276.6350
4th Dec 2018 (Tue)0.000.000.00267.970
3rd Dec 2018 (Mon)0.000.000.00267.970
30th Nov 2018 (Fri)0.000.000.00267.970
29th Nov 2018 (Thu)0.000.000.00267.970
28th Nov 2018 (Wed)0.000.000.00265.9050
27th Nov 2018 (Tue)0.000.000.00265.9050
26th Nov 2018 (Mon)0.000.000.00268.0150
23rd Nov 2018 (Fri)0.000.000.00269.7150
22nd Nov 2018 (Thu)0.000.000.00270.1750
21st Nov 2018 (Wed)0.000.000.00271.530
20th Nov 2018 (Tue)0.000.000.00275.010
19th Nov 2018 (Mon)0.000.000.00272.300

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered