Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	271.15on 19-04-2018 at 16:30:00
Change	271.15 1.40%
Buy	0.00
Sell	0.00
Buy / Sell 0DW4 Shares

Last Trade:	Unknown 2 at €275.85
Day's Volume:	4
Last Close:	€0.00
Open:	€0.00
ISIN:	LU0533032420

Day's Range	€0.00 - €0.00
52wk Range:	€246.50 - €286.45
Market Capitalisation:	€0.00
VWAP:	€275.85
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Nrgwl (0DW4)
Unknown*	2	275.85		11:29:17 - 19-Apr-18
Unknown*	2	275.85		11:29:17 - 19-Apr-18
Unknown*	2	270.325		10:21:34 - 17-Apr-18
Unknown*	2	270.325		10:21:34 - 17-Apr-18
Unknown*	6	267.65		09:45:38 - 16-Apr-18
Unknown*	6	267.65		09:45:38 - 16-Apr-18
Unknown*	3	266.975		10:51:03 - 13-Apr-18
Unknown*	3	266.975		10:51:03 - 13-Apr-18
Unknown*	3	266.975		10:51:03 - 13-Apr-18
Unknown*	1,293	267.55		16:15:52 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Nrgwl
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	251.95	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	251.70	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	12,499
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	250.30	6
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	253.00	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	253.00	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	249.20	47
27^th Mar 2018 (Tue)	0.00	0.00	0.00	251.95	4,008
26^th Mar 2018 (Mon)	0.00	0.00	0.00	253.60	6
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	256.60	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	251.20	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	247.95	2
20^th Mar 2018 (Tue)	0.00	0.00	0.00	253.15	2
19^th Mar 2018 (Mon)	0.00	0.00	0.00	249.40	4

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest

Value7,328.92

Change11.58