Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.065on 22-05-2019 at 14:29:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Sell 16 at €274.455
Day's Volume: 0
Last Close: €281.065
Open: €0.00
ISIN: LU0533032420
Day's Range €0.00 - €0.00
52wk Range: €237.88 - €313.145
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16274.45511:54:27 - 15-May-19
Sell*41274.42511:19:04 - 15-May-19
Sell*41274.42511:19:04 - 15-May-19
Sell*1273.5113:41:46 - 14-May-19
Buy*8273.93513:36:14 - 14-May-19
Buy*8273.93513:36:14 - 14-May-19
Sell*23272.5313:39:23 - 13-May-19
Buy*21273.1013:29:47 - 13-May-19
Buy*21273.10Ordinary
NonProtected portfolio
Single protected transaction
13:29:46 - 13-May-19

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.00281.0650
20th May 2019 (Mon)0.000.000.00281.0650
17th May 2019 (Fri)0.000.000.00281.0650
16th May 2019 (Thu)0.000.000.00281.0650
15th May 2019 (Wed)0.000.000.00281.0650
14th May 2019 (Tue)0.000.000.00281.0650
13th May 2019 (Mon)0.000.000.00281.0650
10th May 2019 (Fri)0.000.000.00281.0650
9th May 2019 (Thu)0.000.000.00281.0650
8th May 2019 (Wed)0.000.000.00281.0650
7th May 2019 (Tue)0.000.000.00281.0650
6th May 2019 (Mon)0.000.000.00281.0650
3rd May 2019 (Fri)0.000.000.00281.0650
2nd May 2019 (Thu)0.000.000.00281.0650
1st May 2019 (Wed)0.000.000.00281.0650
30th Apr 2019 (Tue)0.000.000.00281.0650
29th Apr 2019 (Mon)0.000.000.00281.0650
26th Apr 2019 (Fri)0.000.000.00281.0650
25th Apr 2019 (Thu)0.000.000.00281.0650
24th Apr 2019 (Wed)0.000.000.00281.0650
23rd Apr 2019 (Tue)0.000.000.00281.0650
22nd Apr 2019 (Mon)0.000.000.00281.0650

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,322.58
Change-6.34


Login to your account

Forgot Password?

Not Registered