Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.25on 20-09-2019 at 16:30:00
Change -1.475 -0.54%
Buy 285.85
Sell 258.65
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Buy 2 at €273.50
Day's Volume: 6
Last Close: €273.725
Open: €272.25
ISIN: LU0533032420
Day's Range €272.25 - €272.25
52wk Range: €237.88 - €313.145
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2273.50Ordinary
13:15:16 - 20-Sep-19
Buy*2273.155Ordinary
13:03:55 - 20-Sep-19
Buy*2273.155Ordinary
13:03:55 - 20-Sep-19
Buy*6272.865Ordinary
10:55:16 - 19-Sep-19
Buy*6272.865Ordinary
10:55:16 - 19-Sep-19
Buy*3273.09Ordinary
10:46:00 - 18-Sep-19
Buy*1272.655Ordinary
10:43:23 - 18-Sep-19
Buy*1272.655Ordinary
10:43:23 - 18-Sep-19
Buy*10278.04Ordinary
10:57:56 - 17-Sep-19
Buy*4264.74Ordinary
11:05:36 - 10-Sep-19

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)271.775283.35261.675273.725
18th Sep 2019 (Wed)272.45283.825262.20272.00
17th Sep 2019 (Tue)277.825277.825272.875272.875
16th Sep 2019 (Mon)273.875284.35265.725275.15
13th Sep 2019 (Fri)264.725266.00259.30266.00
12th Sep 2019 (Thu)268.05281.20258.825265.00
11th Sep 2019 (Wed)268.00271.45267.825270.525
10th Sep 2019 (Tue)263.45265.875263.45265.875
9th Sep 2019 (Mon)261.10261.10261.10261.10
6th Sep 2019 (Fri)260.10260.10257.575257.575
5th Sep 2019 (Thu)257.625260.05257.625260.05
4th Sep 2019 (Wed)256.10256.10256.10256.10
3rd Sep 2019 (Tue)254.40254.40254.40254.40
2nd Sep 2019 (Mon)254.825254.825254.825254.825
30th Aug 2019 (Fri)254.05256.40254.05252.30
29th Aug 2019 (Thu)249.575255.10249.575249.45
28th Aug 2019 (Wed)247.725249.45247.725249.45
27th Aug 2019 (Tue)247.625247.625247.625247.625
26th Aug 2019 (Mon)00.000.00248.25
23rd Aug 2019 (Fri)254.525254.525251.825254.45
22nd Aug 2019 (Thu)256.20256.20254.10254.45
21st Aug 2019 (Wed)252.575255.25252.575254.925

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered