Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Nrgwl (0DW4)
Unknown*	6	281.205		12:22:44 - 15-Mar-19
Unknown*	6	281.205		12:22:44 - 15-Mar-19
Unknown*	14	280.265		11:43:39 - 14-Mar-19
Unknown*	14	280.265		11:43:39 - 14-Mar-19
Unknown*	11	277.995		12:35:32 - 13-Mar-19
Unknown*	11	277.995	Ordinary NonProtected portfolio Single protected transaction	12:35:32 - 13-Mar-19
Unknown*	16	275.85		11:27:36 - 3-Dec-19
Unknown*	38	276.36		10:30:06 - 3-Dec-19
Unknown*	38	276.36		10:30:06 - 3-Dec-19
Unknown*	1	274.035		12:44:08 - 3-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Nrgwl
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	280.265	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	277.995	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	275.85	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	274.035	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	275.41	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	278.885	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	278.885	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	278.905	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	279.76	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	276.72	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	276.505	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	276.505	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	276.35	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	278.795	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	279.885	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	279.885	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	278.465	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	268.82	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	268.82	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	268.82	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Lyxor Etf Nrgwl (0DW4)