| Price | 174.12on 07-07-2020 at 16:30:00 |
|---|---|
| Change | -1.90 -1.08% |
| Buy | 182.82 |
| Sell | 165.42 |
| Buy / Sell 0DW4 Shares | |
| Last Trade: | Sell 4 at €177.71 |
| Day's Volume: | 0 |
| Last Close: | €176.02 |
| Open: | €175.36 |
| ISIN: | LU0533032420 |
| Day's Range | €174.12 - €183.60 |
| 52wk Range: | €73.24 - €415.10 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Nrgwl (0DW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 177.71 | Ordinary | 12:56:45 - 06-Jul-20 |
| Buy* | 3 | 176.33 | Ordinary | 12:39:16 - 02-Jul-20 |
| Buy* | 26 | 173.35 | Ordinary | 13:03:11 - 29-Jun-20 |
| Buy* | 2 | 177.48 | Ordinary | 14:38:44 - 26-Jun-20 |
| Buy* | 1 | 180.47 | Ordinary | 13:12:39 - 24-Jun-20 |
| Buy* | 1 | 180.47 | Ordinary | 13:08:53 - 24-Jun-20 |
| Buy* | 3 | 181.73 | Ordinary | 15:15:23 - 22-Jun-20 |
| Buy* | 4 | 186.44 | Ordinary | 12:08:19 - 16-Jun-20 |
| Sell* | 2 | 176.69 | Ordinary | 12:39:05 - 15-Jun-20 |
| Buy* | 1 | 185.15 | Ordinary | 11:16:53 - 12-Jun-20 |
Share Price History for Lyxor Etf Nrgwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 177.24 | 177.24 | 176.69 | 176.69 | |
| 2nd Jul 2020 (Thu) | 177.24 | 177.97 | 175.62 | 177.97 | |
| 1st Jul 2020 (Wed) | 177.30 | 178.80 | 171.78 | 175.97 | |
| 30th Jun 2020 (Tue) | 171.97 | 175.83 | 170.92 | 173.32 | |
| 29th Jun 2020 (Mon) | 172.33 | 175.30 | 171.70 | 174.40 | |
| 26th Jun 2020 (Fri) | 177.81 | 178.25 | 174.25 | 176.25 | |
| 25th Jun 2020 (Thu) | 175.17 | 177.49 | 173.13 | 176.77 | |
| 24th Jun 2020 (Wed) | 182.29 | 186.00 | 179.57 | 182.98 | |
| 23rd Jun 2020 (Tue) | 182.50 | 185.47 | 180.94 | 182.98 | |
| 22nd Jun 2020 (Mon) | 184.50 | 187.74 | 181.20 | 181.20 | |
| 19th Jun 2020 (Fri) | 185.60 | 190.21 | 180.48 | 187.76 | |
| 18th Jun 2020 (Thu) | 182.42 | 187.66 | 178.96 | 183.01 | |
| 17th Jun 2020 (Wed) | 185.01 | 190.21 | 181.89 | 185.20 | |
| 16th Jun 2020 (Tue) | 184.02 | 195.005 | 182.23 | 185.20 | |
| 15th Jun 2020 (Mon) | 176.77 | 185.49 | 175.87 | 178.40 | |
| 12th Jun 2020 (Fri) | 180.69 | 197.295 | 175.22 | 180.06 | |
| 11th Jun 2020 (Thu) | 182.75 | 196.725 | 182.06 | 182.50 | |
| 10th Jun 2020 (Wed) | 195.585 | 206.255 | 190.35 | 196.625 | |
| 9th Jun 2020 (Tue) | 205.34 | 209.675 | 195.585 | 200.96 | |
| 8th Jun 2020 (Mon) | 204.905 | 212.30 | 202.01 | 207.16 | |
