Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 281.065on 22-07-2019 at 15:34:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Buy 10 at €273.74
Day's Volume: 0
Last Close: €281.065
Open: €0.00
ISIN: LU0533032420
Day's Range €0.00 - €0.00
52wk Range: €237.88 - €313.145
Market Capitalisation: €0.00
VWAP: €273.74
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10273.7413:58:11 - 22-Jul-19
Buy*17272.0010:46:24 - 19-Jul-19
Buy*17272.0010:45:24 - 19-Jul-19
Buy*3271.1910:41:52 - 19-Jul-19
Buy*3271.1910:41:52 - 19-Jul-19
Buy*1271.78513:33:09 - 18-Jul-19
Buy*1271.78513:33:09 - 18-Jul-19
Buy*1275.04511:06:51 - 17-Jul-19
Buy*1275.04511:06:51 - 17-Jul-19
Buy*13278.4911:04:54 - 16-Jul-19

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00281.0650
18th Jul 2019 (Thu)0.000.000.00281.0650
17th Jul 2019 (Wed)0.000.000.00281.0650
16th Jul 2019 (Tue)0.000.000.00281.0650
15th Jul 2019 (Mon)0.000.000.00281.0650
12th Jul 2019 (Fri)0.000.000.00281.0650
11th Jul 2019 (Thu)0.000.000.00281.0650
10th Jul 2019 (Wed)0.000.000.00281.0650
9th Jul 2019 (Tue)0.000.000.00281.0650
8th Jul 2019 (Mon)0.000.000.00281.0650
5th Jul 2019 (Fri)0.000.000.00281.0650
4th Jul 2019 (Thu)0.000.000.00281.0650
3rd Jul 2019 (Wed)0.000.000.00281.0650
2nd Jul 2019 (Tue)0.000.000.00281.0650
1st Jul 2019 (Mon)0.000.000.00281.0650
28th Jun 2019 (Fri)0.000.000.00281.0650
27th Jun 2019 (Thu)0.000.000.00281.0650
26th Jun 2019 (Wed)0.000.000.00281.0650
25th Jun 2019 (Tue)0.000.000.00281.0650
24th Jun 2019 (Mon)0.000.000.00281.0650

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,513.62
Change4.92


Login to your account

Forgot Password?

Not Registered