Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.725on 18-11-2019 at 9:46:31
Change 0.325 0.12%
Buy 285.30
Sell 258.15
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Sell 5 at €270.39
Day's Volume: 0
Last Close: €271.40
Open: €271.725
ISIN: LU0533032420
Day's Range €271.725 - €271.725
52wk Range: €237.88 - €296.55
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5270.39Ordinary
10:38:37 - 15-Nov-19
Sell*1270.055Ordinary
10:36:00 - 15-Nov-19
Sell*1270.055Ordinary
10:35:59 - 15-Nov-19
Buy*35272.19Ordinary
11:15:30 - 14-Nov-19
Buy*35272.19Ordinary
11:15:30 - 14-Nov-19
Buy*7271.18Ordinary
13:55:52 - 13-Nov-19
Buy*7271.18Ordinary
13:55:52 - 13-Nov-19
Buy*12273.54Ordinary
13:01:24 - 12-Nov-19
Sell*2273.095Ordinary
12:58:59 - 12-Nov-19
Sell*2273.095Ordinary
12:58:59 - 12-Nov-19

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)271.20271.20271.20271.20
13th Nov 2019 (Wed)271.775271.775270.35270.35
12th Nov 2019 (Tue)273.10273.10273.10273.10
11th Nov 2019 (Mon)271.775271.775271.775271.775
8th Nov 2019 (Fri)273.20282.925271.40271.45
7th Nov 2019 (Thu)271.15271.15271.15271.15
6th Nov 2019 (Wed)273.20273.20273.20273.20
5th Nov 2019 (Tue)271.30275.10271.30275.10
4th Nov 2019 (Mon)264.10269.675264.10269.675
1st Nov 2019 (Fri)257.675261.625257.675261.625
31st Oct 2019 (Thu)262.40262.40259.30259.30
30th Oct 2019 (Wed)264.05266.00262.45262.45
29th Oct 2019 (Tue)266.25266.25266.25266.875
28th Oct 2019 (Mon)266.875266.875266.875266.875
25th Oct 2019 (Fri)265.40265.40265.40265.40
24th Oct 2019 (Thu)265.00265.00265.00265.00
23rd Oct 2019 (Wed)262.875262.875262.875262.875
22nd Oct 2019 (Tue)259.875277.25259.875262.20
21st Oct 2019 (Mon)255.40256.625255.40256.625
18th Oct 2019 (Fri)257.775276.45257.775258.10

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,307.38
Change4.44


Login to your account

Forgot Password?

Not Registered