| Price | 270.775on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 2.20 0.82% |
| Buy | 284.30 |
| Sell | 257.25 |
| Buy / Sell 0DW4 Shares | |
| Last Trade: | Sell 7 at €270.61 |
| Day's Volume: | 7 |
| Last Close: | €268.575 |
| Open: | €270.775 |
| ISIN: | LU0533032420 |
| Day's Range | €270.775 - €270.775 |
| 52wk Range: | €245.00 - €296.55 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Nrgwl (0DW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 270.61 | Ordinary | 11:42:06 - 24-Jan-20 |
| Buy* | 8 | 268.93 | Ordinary | 12:18:36 - 23-Jan-20 |
| Buy* | 1 | 268.60 | Ordinary | 12:14:32 - 23-Jan-20 |
| Buy* | 1 | 268.60 | Ordinary | 12:14:32 - 23-Jan-20 |
| Sell* | 4 | 272.82 | Ordinary | 10:54:55 - 21-Jan-20 |
| Sell* | 14 | 273.28 | Ordinary | 10:50:03 - 21-Jan-20 |
| Sell* | 14 | 273.28 | Ordinary | 10:50:03 - 21-Jan-20 |
| Sell* | 7 | 275.98 | Ordinary Non protected portfolio Single protected transaction | 12:03:05 - 20-Jan-20 |
| Sell* | 30 | 274.90 | Ordinary | 10:54:18 - 20-Jan-20 |
| Sell* | 4 | 275.92 | Ordinary | 11:25:05 - 16-Jan-20 |
Share Price History for Lyxor Etf Nrgwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 270.625 | 275.00 | 268.575 | 268.575 | |
| 22nd Jan 2020 (Wed) | 272.825 | 272.825 | 272.825 | 272.825 | |
| 21st Jan 2020 (Tue) | 274.925 | 274.925 | 274.925 | 274.925 | |
| 20th Jan 2020 (Mon) | 275.00 | 276.625 | 275.00 | 276.625 | |
| 17th Jan 2020 (Fri) | 277.30 | 277.30 | 274.675 | 276.925 | |
| 16th Jan 2020 (Thu) | 276.35 | 276.35 | 273.875 | 276.35 | |
| 15th Jan 2020 (Wed) | 277.30 | 277.30 | 277.30 | 277.30 | |
| 14th Jan 2020 (Tue) | 277.15 | 277.15 | 277.15 | 277.15 | |
| 13th Jan 2020 (Mon) | 277.925 | 277.925 | 277.925 | 277.925 | |
| 10th Jan 2020 (Fri) | 279.40 | 279.675 | 275.775 | 279.675 | |
| 9th Jan 2020 (Thu) | 278.15 | 278.675 | 275.15 | 277.40 | |
| 8th Jan 2020 (Wed) | 282.10 | 282.575 | 277.10 | 279.775 | |
| 7th Jan 2020 (Tue) | 281.30 | 281.30 | 281.30 | 281.30 | |
| 6th Jan 2020 (Mon) | 278.20 | 278.20 | 274.525 | 277.925 | |
| 3rd Jan 2020 (Fri) | 278.35 | 280.20 | 275.20 | 278.925 | |
| 2nd Jan 2020 (Thu) | 275.625 | 277.725 | 261.85 | 277.725 | |
| 1st Jan 2020 (Wed) | 273.525 | 0.00 | 0.00 | 273.525 | |
| 31st Dec 2019 (Tue) | 273.525 | 273.525 | 273.525 | 273.525 | |
| 30th Dec 2019 (Mon) | 275.10 | 275.25 | 268.825 | 275.25 | |
| 27th Dec 2019 (Fri) | 278.35 | 278.35 | 278.35 | 278.35 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 277.825 | |
