Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.15on 19-04-2018 at 16:30:00
Change 271.15 1.40%
Buy 0.00
Sell 0.00
Buy / Sell 0DW4 Shares
Last Trade: Unknown 2 at €275.85
Day's Volume: 4
Last Close: €0.00
Open: €0.00
ISIN: LU0533032420
Day's Range €0.00 - €0.00
52wk Range: €246.50 - €286.45
Market Capitalisation: €0.00
VWAP: €275.85
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2275.8511:29:17 - 19-Apr-18
Unknown*2275.8511:29:17 - 19-Apr-18
Unknown*2270.32510:21:34 - 17-Apr-18
Unknown*2270.32510:21:34 - 17-Apr-18
Unknown*6267.6509:45:38 - 16-Apr-18
Unknown*6267.6509:45:38 - 16-Apr-18
Unknown*3266.97510:51:03 - 13-Apr-18
Unknown*3266.97510:51:03 - 13-Apr-18
Unknown*3266.97510:51:03 - 13-Apr-18
Unknown*1,293267.5516:15:52 - 4-Dec-18

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00251.950
5th Apr 2018 (Thu)0.000.000.00251.700
4th Apr 2018 (Wed)0.000.000.000.0012,499
3rd Apr 2018 (Tue)0.000.000.00250.306
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00253.000
29th Mar 2018 (Thu)0.000.000.00253.000
28th Mar 2018 (Wed)0.000.000.00249.2047
27th Mar 2018 (Tue)0.000.000.00251.954,008
26th Mar 2018 (Mon)0.000.000.00253.606
23rd Mar 2018 (Fri)0.000.000.00256.600
22nd Mar 2018 (Thu)0.000.000.00251.200
21st Mar 2018 (Wed)0.000.000.00247.952
20th Mar 2018 (Tue)0.000.000.00253.152
19th Mar 2018 (Mon)0.000.000.00249.404

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered