Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Nrgwl (0DW4)
Unknown*	1	291.00	10:29:53 - 22-Oct-18
Unknown*	1	291.00	10:29:53 - 22-Oct-18
Unknown*	3	291.89	12:52:00 - 18-Oct-18
Unknown*	3	291.89	12:52:00 - 18-Oct-18
Unknown*	8	294.715	10:21:12 - 17-Oct-18
Unknown*	8	294.715	10:21:12 - 17-Oct-18
Unknown*	2	291.35	10:53:30 - 16-Oct-18
Unknown*	2	291.35	10:53:30 - 16-Oct-18
Unknown*	2	293.29	12:17:32 - 15-Oct-18
Unknown*	2	293.29	12:17:32 - 15-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Nrgwl
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	291.89	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	294.715	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	16
16^th Oct 2018 (Tue)	0.00	0.00	0.00	293.29	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	295.96	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	298.845	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	312.555	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	308.575	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	308.575	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	312.00	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	313.145	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	311.325	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	307.145	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	307.145	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	305.265	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	304.37	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	304.165	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	299.77	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	299.77	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	297.27	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)