Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Nrgwl (0DW4)
Buy*	10	273.74	13:58:11 - 22-Jul-19
Buy*	17	272.00	10:46:24 - 19-Jul-19
Buy*	17	272.00	10:45:24 - 19-Jul-19
Buy*	3	271.19	10:41:52 - 19-Jul-19
Buy*	3	271.19	10:41:52 - 19-Jul-19
Buy*	1	271.785	13:33:09 - 18-Jul-19
Buy*	1	271.785	13:33:09 - 18-Jul-19
Buy*	1	275.045	11:06:51 - 17-Jul-19
Buy*	1	275.045	11:06:51 - 17-Jul-19
Buy*	13	278.49	11:04:54 - 16-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Nrgwl
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	281.065	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	281.065	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	281.065	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	281.065	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	281.065	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	281.065	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	281.065	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	281.065	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	281.065	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	281.065	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	281.065	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	281.065	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	281.065	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	281.065	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	281.065	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	281.065	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	281.065	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	281.065	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	281.065	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	281.065	0

FTSE 100 Latest

Value7,513.62

Change4.92

Recent Trades History Lyxor Etf Nrgwl (0DW4)