Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.12on 07-07-2020 at 16:30:00
Change -1.90 -1.08%
Buy 182.82
Sell 165.42
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Sell 4 at €177.71
Day's Volume: 0
Last Close: €176.02
Open: €175.36
ISIN: LU0533032420
Day's Range €174.12 - €183.60
52wk Range: €73.24 - €415.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4177.71Ordinary
12:56:45 - 06-Jul-20
Buy*3176.33Ordinary
12:39:16 - 02-Jul-20
Buy*26173.35Ordinary
13:03:11 - 29-Jun-20
Buy*2177.48Ordinary
14:38:44 - 26-Jun-20
Buy*1180.47Ordinary
13:12:39 - 24-Jun-20
Buy*1180.47Ordinary
13:08:53 - 24-Jun-20
Buy*3181.73Ordinary
15:15:23 - 22-Jun-20
Buy*4186.44Ordinary
12:08:19 - 16-Jun-20
Sell*2176.69Ordinary
12:39:05 - 15-Jun-20
Buy*1185.15Ordinary
11:16:53 - 12-Jun-20

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)177.24177.24176.69176.69
2nd Jul 2020 (Thu)177.24177.97175.62177.97
1st Jul 2020 (Wed)177.30178.80171.78175.97
30th Jun 2020 (Tue)171.97175.83170.92173.32
29th Jun 2020 (Mon)172.33175.30171.70174.40
26th Jun 2020 (Fri)177.81178.25174.25176.25
25th Jun 2020 (Thu)175.17177.49173.13176.77
24th Jun 2020 (Wed)182.29186.00179.57182.98
23rd Jun 2020 (Tue)182.50185.47180.94182.98
22nd Jun 2020 (Mon)184.50187.74181.20181.20
19th Jun 2020 (Fri)185.60190.21180.48187.76
18th Jun 2020 (Thu)182.42187.66178.96183.01
17th Jun 2020 (Wed)185.01190.21181.89185.20
16th Jun 2020 (Tue)184.02195.005182.23185.20
15th Jun 2020 (Mon)176.77185.49175.87178.40
12th Jun 2020 (Fri)180.69197.295175.22180.06
11th Jun 2020 (Thu)182.75196.725182.06182.50
10th Jun 2020 (Wed)195.585206.255190.35196.625
9th Jun 2020 (Tue)205.34209.675195.585200.96
8th Jun 2020 (Mon)204.905212.30202.01207.16

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered