Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.37on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW4 Shares
Last Trade: Unknown 1 at €304.37
Day's Volume: 0
Last Close: €304.37
Open: €0.00
ISIN: LU0533032420
Day's Range €0.00 - €0.00
52wk Range: €246.50 - €306.70
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1304.3710:31:37 - 13-Aug-18
Unknown*1304.37Ordinary
Delayed publication
Historical
10:31:37 - 13-Aug-18
Unknown*4,000304.850Ordinary
Delayed publication
16:24:39 - 8-Oct-18
Buy*3,800301.65Ordinary
Deletion
Delayed publication
14:51:24 - 8-Aug-18
Sell*-3,8000.0014:51:24 - 8-Aug-18
Unknown*3,8000.0014:51:24 - 8-Aug-18
Unknown*1304.40511:29:42 - 8-Aug-18
Unknown*1304.40511:29:42 - 8-Aug-18
Unknown*3300.9110:07:22 - 8-Feb-18
Unknown*3300.9110:07:22 - 8-Feb-18

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00304.370
13th Aug 2018 (Mon)0.000.000.00304.4050
10th Aug 2018 (Fri)0.000.000.00304.4050
9th Aug 2018 (Thu)0.000.000.00304.4050
8th Aug 2018 (Wed)0.000.000.00300.910
7th Aug 2018 (Tue)0.000.000.00300.910
6th Aug 2018 (Mon)0.000.000.00300.910
3rd Aug 2018 (Fri)0.000.000.00300.910
2nd Aug 2018 (Thu)0.000.000.00304.8350
1st Aug 2018 (Wed)0.000.000.00304.8350
31st Jul 2018 (Tue)0.000.000.00304.800
30th Jul 2018 (Mon)0.000.000.00304.800
27th Jul 2018 (Fri)0.000.000.00297.8450
26th Jul 2018 (Thu)0.000.000.00297.8450
25th Jul 2018 (Wed)0.000.000.00297.8450
24th Jul 2018 (Tue)0.000.000.00299.3850
23rd Jul 2018 (Mon)0.000.000.00299.3850
20th Jul 2018 (Fri)0.000.000.00297.890
19th Jul 2018 (Thu)0.000.000.00298.0650
18th Jul 2018 (Wed)0.000.000.00302.1450
17th Jul 2018 (Tue)0.000.000.00302.1450
16th Jul 2018 (Mon)0.000.000.00302.1450

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered