Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.775on 24-01-2020 at 16:30:00
Change 2.20 0.82%
Buy 284.30
Sell 257.25
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Sell 7 at €270.61
Day's Volume: 7
Last Close: €268.575
Open: €270.775
ISIN: LU0533032420
Day's Range €270.775 - €270.775
52wk Range: €245.00 - €296.55
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7270.61Ordinary
11:42:06 - 24-Jan-20
Buy*8268.93Ordinary
12:18:36 - 23-Jan-20
Buy*1268.60Ordinary
12:14:32 - 23-Jan-20
Buy*1268.60Ordinary
12:14:32 - 23-Jan-20
Sell*4272.82Ordinary
10:54:55 - 21-Jan-20
Sell*14273.28Ordinary
10:50:03 - 21-Jan-20
Sell*14273.28Ordinary
10:50:03 - 21-Jan-20
Sell*7275.98Ordinary
Non protected portfolio
Single protected transaction
12:03:05 - 20-Jan-20
Sell*30274.90Ordinary
10:54:18 - 20-Jan-20
Sell*4275.92Ordinary
11:25:05 - 16-Jan-20

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)270.625275.00268.575268.575
22nd Jan 2020 (Wed)272.825272.825272.825272.825
21st Jan 2020 (Tue)274.925274.925274.925274.925
20th Jan 2020 (Mon)275.00276.625275.00276.625
17th Jan 2020 (Fri)277.30277.30274.675276.925
16th Jan 2020 (Thu)276.35276.35273.875276.35
15th Jan 2020 (Wed)277.30277.30277.30277.30
14th Jan 2020 (Tue)277.15277.15277.15277.15
13th Jan 2020 (Mon)277.925277.925277.925277.925
10th Jan 2020 (Fri)279.40279.675275.775279.675
9th Jan 2020 (Thu)278.15278.675275.15277.40
8th Jan 2020 (Wed)282.10282.575277.10279.775
7th Jan 2020 (Tue)281.30281.30281.30281.30
6th Jan 2020 (Mon)278.20278.20274.525277.925
3rd Jan 2020 (Fri)278.35280.20275.20278.925
2nd Jan 2020 (Thu)275.625277.725261.85277.725
1st Jan 2020 (Wed)273.5250.000.00273.525
31st Dec 2019 (Tue)273.525273.525273.525273.525
30th Dec 2019 (Mon)275.10275.25268.825275.25
27th Dec 2019 (Fri)278.35278.35278.35278.35
26th Dec 2019 (Thu)00.000.00277.825

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered