| Price | 271.725on 18-11-2019 at 9:46:31 |
|---|---|
| Change | 0.325 0.12% |
| Buy | 285.30 |
| Sell | 258.15 |
| Buy / Sell 0DW4 Shares | |
| Last Trade: | Sell 5 at €270.39 |
| Day's Volume: | 0 |
| Last Close: | €271.40 |
| Open: | €271.725 |
| ISIN: | LU0533032420 |
| Day's Range | €271.725 - €271.725 |
| 52wk Range: | €237.88 - €296.55 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Nrgwl (0DW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 270.39 | Ordinary | 10:38:37 - 15-Nov-19 |
| Sell* | 1 | 270.055 | Ordinary | 10:36:00 - 15-Nov-19 |
| Sell* | 1 | 270.055 | Ordinary | 10:35:59 - 15-Nov-19 |
| Buy* | 35 | 272.19 | Ordinary | 11:15:30 - 14-Nov-19 |
| Buy* | 35 | 272.19 | Ordinary | 11:15:30 - 14-Nov-19 |
| Buy* | 7 | 271.18 | Ordinary | 13:55:52 - 13-Nov-19 |
| Buy* | 7 | 271.18 | Ordinary | 13:55:52 - 13-Nov-19 |
| Buy* | 12 | 273.54 | Ordinary | 13:01:24 - 12-Nov-19 |
| Sell* | 2 | 273.095 | Ordinary | 12:58:59 - 12-Nov-19 |
| Sell* | 2 | 273.095 | Ordinary | 12:58:59 - 12-Nov-19 |
Share Price History for Lyxor Etf Nrgwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 271.20 | 271.20 | 271.20 | 271.20 | |
| 13th Nov 2019 (Wed) | 271.775 | 271.775 | 270.35 | 270.35 | |
| 12th Nov 2019 (Tue) | 273.10 | 273.10 | 273.10 | 273.10 | |
| 11th Nov 2019 (Mon) | 271.775 | 271.775 | 271.775 | 271.775 | |
| 8th Nov 2019 (Fri) | 273.20 | 282.925 | 271.40 | 271.45 | |
| 7th Nov 2019 (Thu) | 271.15 | 271.15 | 271.15 | 271.15 | |
| 6th Nov 2019 (Wed) | 273.20 | 273.20 | 273.20 | 273.20 | |
| 5th Nov 2019 (Tue) | 271.30 | 275.10 | 271.30 | 275.10 | |
| 4th Nov 2019 (Mon) | 264.10 | 269.675 | 264.10 | 269.675 | |
| 1st Nov 2019 (Fri) | 257.675 | 261.625 | 257.675 | 261.625 | |
| 31st Oct 2019 (Thu) | 262.40 | 262.40 | 259.30 | 259.30 | |
| 30th Oct 2019 (Wed) | 264.05 | 266.00 | 262.45 | 262.45 | |
| 29th Oct 2019 (Tue) | 266.25 | 266.25 | 266.25 | 266.875 | |
| 28th Oct 2019 (Mon) | 266.875 | 266.875 | 266.875 | 266.875 | |
| 25th Oct 2019 (Fri) | 265.40 | 265.40 | 265.40 | 265.40 | |
| 24th Oct 2019 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | |
| 23rd Oct 2019 (Wed) | 262.875 | 262.875 | 262.875 | 262.875 | |
| 22nd Oct 2019 (Tue) | 259.875 | 277.25 | 259.875 | 262.20 | |
| 21st Oct 2019 (Mon) | 255.40 | 256.625 | 255.40 | 256.625 | |
| 18th Oct 2019 (Fri) | 257.775 | 276.45 | 257.775 | 258.10 | |
