Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Nrgwl (0DW4)
Unknown*	1	304.37		10:31:37 - 13-Aug-18
Unknown*	1	304.37	Ordinary Delayed publication Historical	10:31:37 - 13-Aug-18
Unknown*	4,000	304.850	Ordinary Delayed publication	16:24:39 - 8-Oct-18
Buy*	3,800	301.65	Ordinary Deletion Delayed publication	14:51:24 - 8-Aug-18
Sell*	-3,800	0.00		14:51:24 - 8-Aug-18
Unknown*	3,800	0.00		14:51:24 - 8-Aug-18
Unknown*	1	304.405		11:29:42 - 8-Aug-18
Unknown*	1	304.405		11:29:42 - 8-Aug-18
Unknown*	3	300.91		10:07:22 - 8-Feb-18
Unknown*	3	300.91		10:07:22 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Nrgwl
Time period: to Frequency:
14^th Aug 2018 (Tue)	0.00	0.00	0.00	304.37	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	304.405	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	304.405	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	304.405	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	300.91	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	300.91	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	300.91	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	300.91	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	304.835	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	304.835	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	304.80	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	304.80	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	297.845	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	297.845	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	297.845	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	299.385	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	299.385	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	297.89	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	298.065	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	302.145	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	302.145	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	302.145	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Lyxor Etf Nrgwl (0DW4)