Lyxor Etf Nrgwl Share Price (0DW4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.53on 25-11-2020 at 8:43:34
Change 4.55 2.51%
Buy 194.80
Sell 176.26
Buy / Sell 0DW4 Shares
Sponsored Financial Content
Last Trade: Buy 2 at €180.77
Day's Volume: 0
Last Close: €180.98
Open: €184.16
ISIN: LU0533032420
Day's Range €184.16 - €185.53
52wk Range: €73.24 - €415.10
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Nrgwl (0DW4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2180.77Ordinary
12:01:32 - 24-Nov-20
Buy*2180.77Ordinary
12:01:32 - 24-Nov-20
Buy*6180.83Ordinary
11:59:59 - 24-Nov-20
Buy*10169.04Ordinary
13:52:41 - 23-Nov-20
Sell*2168.86Ordinary
13:48:48 - 23-Nov-20
Sell*2168.86Ordinary
13:48:48 - 23-Nov-20
Buy*3166.49Ordinary
10:49:07 - 20-Nov-20
Buy*3166.49Ordinary
10:49:07 - 20-Nov-20
Buy*5164.10Ordinary
13:35:14 - 19-Nov-20
Buy*5164.10Ordinary
13:35:14 - 19-Nov-20

Share Price History for Lyxor Etf Nrgwl

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)167.97173.30166.75173.30
20th Nov 2020 (Fri)171.95171.95164.69166.12
19th Nov 2020 (Thu)173.49173.49162.92164.04
18th Nov 2020 (Wed)165.57169.38125.01169.38
17th Nov 2020 (Tue)160.61165.78160.61164.67
16th Nov 2020 (Mon)160.00165.85159.78164.10
13th Nov 2020 (Fri)154.23160.14152.14157.01
12th Nov 2020 (Thu)159.13162.00154.35156.92
11th Nov 2020 (Wed)160.50164.61159.53162.37
10th Nov 2020 (Tue)154.50158.42145.41153.20
9th Nov 2020 (Mon)155.01166.33134.18138.10
6th Nov 2020 (Fri)138.80158.80134.40138.10
5th Nov 2020 (Thu)155.01159.41135.47141.22
4th Nov 2020 (Wed)139.89160.10136.98141.01
3rd Nov 2020 (Tue)139.72161.01137.45141.53
2nd Nov 2020 (Mon)161.01161.01135.13137.43
30th Oct 2020 (Fri)131.74165.78128.52131.24
29th Oct 2020 (Thu)131.11164.50128.65132.31
28th Oct 2020 (Wed)192.48192.48130.37132.31
27th Oct 2020 (Tue)137.95193.81136.33136.33
26th Oct 2020 (Mon)194.96194.96137.43138.00

News about Lyxor Etf Nrgwl (0DW4)

FTSE 100 Latest
Value6,462.36
Change30.19


Login to your account

Forgot Password?

Not Registered