| Price | 158.42on 03-04-2020 at 16:30:00 |
|---|---|
| Change | -5.45 -3.33% |
| Buy | 166.34 |
| Sell | 150.50 |
| Buy / Sell 0DW4 Shares | |
| Last Trade: | Buy 1 at €149.98 |
| Day's Volume: | 0 |
| Last Close: | €163.87 |
| Open: | €161.01 |
| ISIN: | LU0533032420 |
| Day's Range | €152.96 - €166.92 |
| 52wk Range: | €73.24 - €415.10 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Nrgwl (0DW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 149.98 | Ordinary | 12:15:23 - 27-Mar-20 |
| Buy* | 2 | 135.19 | Ordinary | 13:56:05 - 24-Mar-20 |
| Buy* | 1 | 134.605 | Ordinary | 13:47:27 - 24-Mar-20 |
| Buy* | 1 | 134.605 | Ordinary | 13:47:27 - 24-Mar-20 |
| Buy* | 8 | 124.73 | Ordinary | 13:16:13 - 18-Mar-20 |
| Sell* | 4 | 217.79 | Ordinary | 11:02:32 - 05-Mar-20 |
| Buy* | 3 | 222.60 | Ordinary | 13:20:01 - 04-Mar-20 |
| Buy* | 3 | 222.60 | Ordinary | 13:17:45 - 04-Mar-20 |
| Sell* | 1 | 221.96 | Ordinary | 13:14:12 - 04-Mar-20 |
| Sell* | 1 | 221.96 | Ordinary | 13:14:12 - 04-Mar-20 |
Share Price History for Lyxor Etf Nrgwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 154.65 | 161.87 | 144.21 | 151.30 | |
| 1st Apr 2020 (Wed) | 153.30 | 153.36 | 143.26 | 156.25 | |
| 31st Mar 2020 (Tue) | 151.03 | 155.93 | 142.42 | 146.42 | |
| 30th Mar 2020 (Mon) | 143.45 | 145.47 | 135.74 | 145.57 | |
| 27th Mar 2020 (Fri) | 142.00 | 152.02 | 134.90 | 154.21 | |
| 26th Mar 2020 (Thu) | 149.93 | 156.63 | 142.44 | 152.58 | |
| 25th Mar 2020 (Wed) | 146.77 | 151.20 | 139.30 | 140.35 | |
| 24th Mar 2020 (Tue) | 128.69 | 136.65 | 121.17 | 123.72 | |
| 23rd Mar 2020 (Mon) | 135.01 | 135.01 | 122.84 | 128.71 | |
| 20th Mar 2020 (Fri) | 131.03 | 135.97 | 124.48 | 122.77 | |
| 19th Mar 2020 (Thu) | 116.16 | 124.69 | 110.36 | 119.49 | |
| 18th Mar 2020 (Wed) | 126.71 | 134.25 | 120.38 | 136.67 | |
| 17th Mar 2020 (Tue) | 140.18 | 415.10 | 73.24 | 138.94 | |
| 16th Mar 2020 (Mon) | 138.80 | 324.30 | 129.60 | 139.43 | |
| 13th Mar 2020 (Fri) | 146.94 | 219.725 | 81.26 | 143.81 | |
| 12th Mar 2020 (Thu) | 154.96 | 378.30 | 86.155 | 163.53 | |
| 11th Mar 2020 (Wed) | 166.42 | 166.42 | 163.28 | 164.04 | |
| 10th Mar 2020 (Tue) | 174.46 | 176.61 | 161.70 | 167.32 | |
| 9th Mar 2020 (Mon) | 173.49 | 181.62 | 164.82 | 202.78 | |
| 6th Mar 2020 (Fri) | 212.25 | 212.25 | 202.78 | 202.78 | |
| 5th Mar 2020 (Thu) | 221.45 | 221.45 | 215.625 | 221.25 | |
