| Price | 272.25on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -1.475 -0.54% |
| Buy | 285.85 |
| Sell | 258.65 |
| Buy / Sell 0DW4 Shares | |
| Last Trade: | Buy 2 at €273.50 |
| Day's Volume: | 6 |
| Last Close: | €273.725 |
| Open: | €272.25 |
| ISIN: | LU0533032420 |
| Day's Range | €272.25 - €272.25 |
| 52wk Range: | €237.88 - €313.145 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Nrgwl (0DW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 273.50 | Ordinary | 13:15:16 - 20-Sep-19 |
| Buy* | 2 | 273.155 | Ordinary | 13:03:55 - 20-Sep-19 |
| Buy* | 2 | 273.155 | Ordinary | 13:03:55 - 20-Sep-19 |
| Buy* | 6 | 272.865 | Ordinary | 10:55:16 - 19-Sep-19 |
| Buy* | 6 | 272.865 | Ordinary | 10:55:16 - 19-Sep-19 |
| Buy* | 3 | 273.09 | Ordinary | 10:46:00 - 18-Sep-19 |
| Buy* | 1 | 272.655 | Ordinary | 10:43:23 - 18-Sep-19 |
| Buy* | 1 | 272.655 | Ordinary | 10:43:23 - 18-Sep-19 |
| Buy* | 10 | 278.04 | Ordinary | 10:57:56 - 17-Sep-19 |
| Buy* | 4 | 264.74 | Ordinary | 11:05:36 - 10-Sep-19 |
Share Price History for Lyxor Etf Nrgwl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 271.775 | 283.35 | 261.675 | 273.725 | |
| 18th Sep 2019 (Wed) | 272.45 | 283.825 | 262.20 | 272.00 | |
| 17th Sep 2019 (Tue) | 277.825 | 277.825 | 272.875 | 272.875 | |
| 16th Sep 2019 (Mon) | 273.875 | 284.35 | 265.725 | 275.15 | |
| 13th Sep 2019 (Fri) | 264.725 | 266.00 | 259.30 | 266.00 | |
| 12th Sep 2019 (Thu) | 268.05 | 281.20 | 258.825 | 265.00 | |
| 11th Sep 2019 (Wed) | 268.00 | 271.45 | 267.825 | 270.525 | |
| 10th Sep 2019 (Tue) | 263.45 | 265.875 | 263.45 | 265.875 | |
| 9th Sep 2019 (Mon) | 261.10 | 261.10 | 261.10 | 261.10 | |
| 6th Sep 2019 (Fri) | 260.10 | 260.10 | 257.575 | 257.575 | |
| 5th Sep 2019 (Thu) | 257.625 | 260.05 | 257.625 | 260.05 | |
| 4th Sep 2019 (Wed) | 256.10 | 256.10 | 256.10 | 256.10 | |
| 3rd Sep 2019 (Tue) | 254.40 | 254.40 | 254.40 | 254.40 | |
| 2nd Sep 2019 (Mon) | 254.825 | 254.825 | 254.825 | 254.825 | |
| 30th Aug 2019 (Fri) | 254.05 | 256.40 | 254.05 | 252.30 | |
| 29th Aug 2019 (Thu) | 249.575 | 255.10 | 249.575 | 249.45 | |
| 28th Aug 2019 (Wed) | 247.725 | 249.45 | 247.725 | 249.45 | |
| 27th Aug 2019 (Tue) | 247.625 | 247.625 | 247.625 | 247.625 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 248.25 | |
| 23rd Aug 2019 (Fri) | 254.525 | 254.525 | 251.825 | 254.45 | |
| 22nd Aug 2019 (Thu) | 256.20 | 256.20 | 254.10 | 254.45 | |
| 21st Aug 2019 (Wed) | 252.575 | 255.25 | 252.575 | 254.925 | |
