Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.355on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Last Trade: Unknown 1 at €275.475
Day's Volume: 0
Last Close: €280.355
Open: €0.00
ISIN: LU0533032008
Day's Range €0.00 - €0.00
52wk Range: €244.20 - €282.225
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1275.47513:48:41 - 19-Jul-18
Unknown*4280.35510:16:13 - 18-Jul-18
Unknown*4280.355Ordinary
Delayed publication
Historical
10:16:13 - 18-Jul-18
Unknown*2275.665Ordinary
Delayed publication
Historical
10:26:30 - 17-Jul-18
Sell*1277.7014:25:57 - 13-Jul-18
Unknown*2275.475Ordinary
Deletion
16:04:25 - 16-Jul-18
Unknown*-4277.79510:04:45 - 16-Jul-18
Unknown*4277.79510:04:45 - 16-Jul-18
Unknown*1275.47514:25:57 - 13-Jul-18
Unknown*4278.0810:24:38 - 13-Jul-18

Share Price History for Lyxor Etf Diswl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00280.3550
18th Jul 2018 (Wed)0.000.000.00275.6650
17th Jul 2018 (Tue)0.000.000.00278.080
16th Jul 2018 (Mon)0.000.000.00278.080
13th Jul 2018 (Fri)0.000.000.00273.1750
12th Jul 2018 (Thu)0.000.000.00273.1750
11th Jul 2018 (Wed)0.000.000.00272.2250
10th Jul 2018 (Tue)0.000.000.00272.2250
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.005
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00273.380
28th Jun 2018 (Thu)0.000.000.00272.2750
27th Jun 2018 (Wed)0.000.000.00272.2150
26th Jun 2018 (Tue)0.000.000.00278.7250
25th Jun 2018 (Mon)0.000.000.00278.7250
22nd Jun 2018 (Fri)0.000.000.00281.8750
21st Jun 2018 (Thu)0.000.000.00281.8750
20th Jun 2018 (Wed)0.000.000.00280.9250

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered