| Price | 259.21on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW3 Shares | |
| Last Trade: | Unknown 1 at €259.21 |
| Day's Volume: | 0 |
| Last Close: | €259.21 |
| Open: | €0.00 |
| ISIN: | LU0533032008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €244.20 - €287.245 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Diswl (0DW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 259.21 | 10:40:37 - 12-Nov-18 | |
| Unknown* | 1 | 259.21 | 10:40:37 - 12-Nov-18 | |
| Unknown* | 22 | 257.02 | 10:48:31 - 12-Oct-18 | |
| Unknown* | 22 | 257.02 | 10:48:31 - 12-Oct-18 | |
| Unknown* | 1 | 261.375 | 09:53:27 - 12-Jun-18 | |
| Unknown* | 1 | 261.375 | 09:53:27 - 12-Jun-18 | |
| Unknown* | 3 | 271.70 | 10:52:40 - 12-Apr-18 | |
| Unknown* | 3 | 271.70 | 10:52:40 - 12-Apr-18 | |
| Unknown* | 4 | 265.365 | 10:46:15 - 28-Nov-18 | |
| Unknown* | 4 | 265.365 | 10:46:15 - 28-Nov-18 | |
Share Price History for Lyxor Etf Diswl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 259.21 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 257.02 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 261.375 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 261.375 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 271.70 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 271.70 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 265.365 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 265.365 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 265.365 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 265.365 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 261.225 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 261.225 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 257.38 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 256.295 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 256.295 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 257.07 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 264.80 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 267.625 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 267.625 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 270.98 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 274.25 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 274.25 | 0 |
