Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.025on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at €308.84
Day's Volume: 13
Last Close: €306.025
Open: €0.00
ISIN: LU0533032008
Day's Range €308.08 - €308.84
52wk Range: €241.675 - €309.54
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7308.84Ordinary
13:15:16 - 20-Sep-19
Unknown*3308.08Ordinary
13:03:55 - 20-Sep-19
Unknown*3308.08Ordinary
13:03:55 - 20-Sep-19
Unknown*7306.025Ordinary
10:55:17 - 19-Sep-19
Unknown*7306.025Ordinary
10:55:17 - 19-Sep-19
Unknown*7308.09Ordinary
10:46:00 - 18-Sep-19
Unknown*15307.50Ordinary
10:57:56 - 17-Sep-19
Unknown*5308.16Ordinary
11:05:36 - 10-Sep-19
Unknown*1307.375Ordinary
10:53:59 - 10-Sep-19
Unknown*1307.375Ordinary
10:53:59 - 10-Sep-19

Share Price History for Lyxor Etf Diswl

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered