Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Diswl (0DW3)
Unknown*	4	330.42	Ordinary	12:33:10 - 03-Jul-20
Unknown*	3	323.74	Ordinary	11:28:24 - 17-Jun-20
Unknown*	7	323.235	Ordinary	11:26:12 - 17-Jun-20
Unknown*	7	323.235	Ordinary	11:26:12 - 17-Jun-20
Unknown*	8	320.60	Ordinary	12:08:18 - 16-Jun-20
Unknown*	3	319.13	Ordinary	12:02:10 - 16-Jun-20
Unknown*	3	319.13	Ordinary	12:02:10 - 16-Jun-20
Unknown*	3	307.63	Ordinary	12:39:05 - 15-Jun-20
Unknown*	3	307.225	Ordinary	12:29:36 - 15-Jun-20
Unknown*	3	307.225	Ordinary	12:29:36 - 15-Jun-20

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Diswl
Time period: to
1^st Jul 2020 (Wed)	0	0.00	0.00	0
30^th Jun 2020 (Tue)	0	0.00	0.00	0
29^th Jun 2020 (Mon)	0	0.00	0.00	0
26^th Jun 2020 (Fri)	0	0.00	0.00	0
25^th Jun 2020 (Thu)	0	0.00	0.00	0
24^th Jun 2020 (Wed)	0	0.00	0.00	0
23^rd Jun 2020 (Tue)	0	0.00	0.00	0
22^nd Jun 2020 (Mon)	0	0.00	0.00	0
19^th Jun 2020 (Fri)	0	0.00	0.00	0
18^th Jun 2020 (Thu)	0	0.00	0.00	0
17^th Jun 2020 (Wed)	0	0.00	0.00	0
16^th Jun 2020 (Tue)	0	0.00	0.00	0
15^th Jun 2020 (Mon)	0	0.00	0.00	0
12^th Jun 2020 (Fri)	0	0.00	0.00	0
11^th Jun 2020 (Thu)	0	0.00	0.00	0
10^th Jun 2020 (Wed)	0	0.00	0.00	0
9^th Jun 2020 (Tue)	0	0.00	0.00	0
8^th Jun 2020 (Mon)	0	0.00	0.00	0
5^th Jun 2020 (Fri)	0	0.00	0.00	0
4^th Jun 2020 (Thu)	0	0.00	0.00	0
3^rd Jun 2020 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value6,157.30

Change-83.06

Recent Trades History Lyxor Etf Diswl (0DW3)