Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.02on 22-07-2019 at 14:46:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €305.69
Day's Volume: 0
Last Close: €306.02
Open: €0.00
ISIN: LU0533032008
Day's Range €0.00 - €0.00
52wk Range: €241.675 - €308.31
Market Capitalisation: €0.00
VWAP: €305.32
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6305.6913:58:11 - 22-Jul-19
Unknown*3304.9513:54:50 - 22-Jul-19
Unknown*3304.9513:54:50 - 22-Jul-19
Unknown*14306.0210:46:24 - 19-Jul-19
Unknown*14306.0210:45:24 - 19-Jul-19
Unknown*4305.2310:41:52 - 19-Jul-19
Unknown*3308.3111:06:52 - 17-Jul-19
Unknown*3308.3111:06:52 - 17-Jul-19
Unknown*4306.1211:03:18 - 15-Jul-19
Unknown*10305.1511:05:25 - 7-Dec-19

Share Price History for Lyxor Etf Diswl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00308.310
18th Jul 2019 (Thu)0.000.000.00308.310
17th Jul 2019 (Wed)0.000.000.00307.6070
16th Jul 2019 (Tue)0.000.000.00306.120
15th Jul 2019 (Mon)0.000.000.00305.154
12th Jul 2019 (Fri)0.000.000.00303.940
11th Jul 2019 (Thu)0.000.000.00301.570
10th Jul 2019 (Wed)0.000.000.00301.570
9th Jul 2019 (Tue)0.000.000.00302.640
8th Jul 2019 (Mon)0.000.000.00301.790
5th Jul 2019 (Fri)0.000.000.00301.2200
4th Jul 2019 (Thu)0.000.000.00300.870
3rd Jul 2019 (Wed)0.000.000.00297.010
2nd Jul 2019 (Tue)0.000.000.00297.010
1st Jul 2019 (Mon)0.000.000.00293.4250
28th Jun 2019 (Fri)0.000.000.00292.090
27th Jun 2019 (Thu)0.000.000.00292.086
26th Jun 2019 (Wed)0.000.000.00292.390
25th Jun 2019 (Tue)0.000.000.00292.710
24th Jun 2019 (Mon)0.000.000.00295.720

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value7,518.82
Change10.12


Login to your account

Forgot Password?

Not Registered