Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Diswl (0DW3)
Unknown*	2	266.595	10:29:53 - 22-Oct-18
Unknown*	2	266.595	10:29:53 - 22-Oct-18
Unknown*	2	270.645	12:52:00 - 18-Oct-18
Unknown*	2	270.645	12:52:00 - 18-Oct-18
Unknown*	12	272.665	10:21:12 - 17-Oct-18
Unknown*	12	272.665	10:21:12 - 17-Oct-18
Unknown*	2	266.07	10:53:30 - 16-Oct-18
Unknown*	2	266.07	10:53:30 - 16-Oct-18
Unknown*	3	263.95	12:17:32 - 15-Oct-18
Unknown*	3	263.95	12:17:32 - 15-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Diswl
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	270.645	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	270.645	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	272.665	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	24
16^th Oct 2018 (Tue)	0.00	0.00	0.00	263.95	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	266.07	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	264.44	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	275.92	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	277.03	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	277.03	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	284.98	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	284.98	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	284.98	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	287.245	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	287.245	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	286.025	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	283.645	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	282.025	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	280.875	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	280.875	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	282.92	0

FTSE 100 Latest

Value7,005.92

Change-36.88

Recent Trades History Lyxor Etf Diswl (0DW3)