Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 438.91on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 19 at €438.91
Day's Volume: 50
Last Close: €439.48
Open: €0.00
ISIN: LU0533032008
Day's Range €438.91 - €439.00
52wk Range: €277.92 - €439.48
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19438.91Ordinary
13:37:36 - 09-Apr-21
Unknown*19438.91Ordinary
13:37:36 - 09-Apr-21
Unknown*6439.00Ordinary
13:30:29 - 09-Apr-21
Unknown*6439.00Ordinary
13:30:29 - 09-Apr-21
Unknown*8439.48Ordinary
11:11:28 - 08-Apr-21
Unknown*8439.48Ordinary
11:11:28 - 08-Apr-21
Unknown*14439.18Ordinary
11:10:13 - 08-Apr-21
Unknown*2436.97Ordinary
11:57:37 - 07-Apr-21
Unknown*2436.97Ordinary
11:57:37 - 07-Apr-21
Unknown*8437.83Ordinary
11:57:37 - 07-Apr-21

Share Price History for Lyxor Etf Diswl

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered