Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.595on 23-10-2018 at 12:33:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Last Trade: Unknown 2 at €266.595
Day's Volume: 0
Last Close: €266.595
Open: €0.00
ISIN: LU0533032008
Day's Range €0.00 - €0.00
52wk Range: €244.20 - €287.245
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2266.59510:29:53 - 22-Oct-18
Unknown*2266.59510:29:53 - 22-Oct-18
Unknown*2270.64512:52:00 - 18-Oct-18
Unknown*2270.64512:52:00 - 18-Oct-18
Unknown*12272.66510:21:12 - 17-Oct-18
Unknown*12272.66510:21:12 - 17-Oct-18
Unknown*2266.0710:53:30 - 16-Oct-18
Unknown*2266.0710:53:30 - 16-Oct-18
Unknown*3263.9512:17:32 - 15-Oct-18
Unknown*3263.9512:17:32 - 15-Oct-18

Share Price History for Lyxor Etf Diswl

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00270.6450
19th Oct 2018 (Fri)0.000.000.00270.6450
18th Oct 2018 (Thu)0.000.000.00272.6650
17th Oct 2018 (Wed)0.000.000.000.0024
16th Oct 2018 (Tue)0.000.000.00263.950
15th Oct 2018 (Mon)0.000.000.00266.070
12th Oct 2018 (Fri)0.000.000.00264.440
11th Oct 2018 (Thu)0.000.000.00275.920
10th Oct 2018 (Wed)0.000.000.00277.030
9th Oct 2018 (Tue)0.000.000.00277.030
8th Oct 2018 (Mon)0.000.000.00284.980
5th Oct 2018 (Fri)0.000.000.00284.980
4th Oct 2018 (Thu)0.000.000.00284.980
3rd Oct 2018 (Wed)0.000.000.00287.2450
2nd Oct 2018 (Tue)0.000.000.00287.2450
1st Oct 2018 (Mon)0.000.000.00286.0250
28th Sep 2018 (Fri)0.000.000.00283.6450
27th Sep 2018 (Thu)0.000.000.00282.0250
26th Sep 2018 (Wed)0.000.000.00280.8750
25th Sep 2018 (Tue)0.000.000.00280.8750
24th Sep 2018 (Mon)0.000.000.00282.920

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value7,005.92
Change-36.88

Login to your account

Forgot Password?

Not Registered