Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.225on 22-05-2019 at 13:41:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 45 at €285.225
Day's Volume: 0
Last Close: €285.225
Open: €0.00
ISIN: LU0533032008
Day's Range €0.00 - €0.00
52wk Range: €241.675 - €287.245
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45285.22511:19:04 - 15-May-19
Unknown*45285.22511:19:04 - 15-May-19
Unknown*2284.0513:41:46 - 14-May-19
Unknown*7284.7913:36:14 - 14-May-19
Unknown*7284.7913:36:14 - 14-May-19
Unknown*13284.5013:39:23 - 13-May-19
Unknown*34285.06513:29:47 - 13-May-19
Unknown*34285.06513:29:47 - 13-May-19

Share Price History for Lyxor Etf Diswl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00285.2250
17th May 2019 (Fri)0.000.000.00285.2250
16th May 2019 (Thu)0.000.000.00285.2250
15th May 2019 (Wed)0.000.000.00284.050
14th May 2019 (Tue)0.000.000.00284.500
13th May 2019 (Mon)0.000.000.00282.5150
10th May 2019 (Fri)0.000.000.00282.5150
9th May 2019 (Thu)0.000.000.00282.5150
8th May 2019 (Wed)0.000.000.00282.5150
7th May 2019 (Tue)0.000.000.00282.5150
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00282.5150
2nd May 2019 (Thu)0.000.000.00282.5150
1st May 2019 (Wed)0.000.000.00282.5150
30th Apr 2019 (Tue)0.000.000.00282.5150
29th Apr 2019 (Mon)0.000.000.00282.5150
26th Apr 2019 (Fri)0.000.000.00282.5150
25th Apr 2019 (Thu)0.000.000.00282.5150
24th Apr 2019 (Wed)0.000.000.00282.5150
23rd Apr 2019 (Tue)0.000.000.00282.5150
22nd Apr 2019 (Mon)0.000.000.00282.5150

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value7,315.51
Change-13.41


Login to your account

Forgot Password?

Not Registered