Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.21on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Last Trade: Unknown 1 at €259.21
Day's Volume: 0
Last Close: €259.21
Open: €0.00
ISIN: LU0533032008
Day's Range €0.00 - €0.00
52wk Range: €244.20 - €287.245
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1259.2110:40:37 - 12-Nov-18
Unknown*1259.2110:40:37 - 12-Nov-18
Unknown*22257.0210:48:31 - 12-Oct-18
Unknown*22257.0210:48:31 - 12-Oct-18
Unknown*1261.37509:53:27 - 12-Jun-18
Unknown*1261.37509:53:27 - 12-Jun-18
Unknown*3271.7010:52:40 - 12-Apr-18
Unknown*3271.7010:52:40 - 12-Apr-18
Unknown*4265.36510:46:15 - 28-Nov-18
Unknown*4265.36510:46:15 - 28-Nov-18

Share Price History for Lyxor Etf Diswl

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00259.210
11th Dec 2018 (Tue)0.000.000.00257.020
10th Dec 2018 (Mon)0.000.000.00261.3750
7th Dec 2018 (Fri)0.000.000.00261.3750
6th Dec 2018 (Thu)0.000.000.00271.700
5th Dec 2018 (Wed)0.000.000.00271.700
4th Dec 2018 (Tue)0.000.000.00265.3650
3rd Dec 2018 (Mon)0.000.000.00265.3650
30th Nov 2018 (Fri)0.000.000.00265.3650
29th Nov 2018 (Thu)0.000.000.00265.3650
28th Nov 2018 (Wed)0.000.000.00261.2250
27th Nov 2018 (Tue)0.000.000.00261.2250
26th Nov 2018 (Mon)0.000.000.00257.380
23rd Nov 2018 (Fri)0.000.000.00256.2950
22nd Nov 2018 (Thu)0.000.000.00256.2950
21st Nov 2018 (Wed)0.000.000.00257.070
20th Nov 2018 (Tue)0.000.000.00264.800
19th Nov 2018 (Mon)0.000.000.00267.6250
16th Nov 2018 (Fri)0.000.000.00267.6250
15th Nov 2018 (Thu)0.000.000.00270.980
14th Nov 2018 (Wed)0.000.000.00274.250
13th Nov 2018 (Tue)0.000.000.00274.250

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered