Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Lyxor Etf Diswl (0DW3)
Unknown*	45	285.225	11:19:04 - 15-May-19
Unknown*	45	285.225	11:19:04 - 15-May-19
Unknown*	2	284.05	13:41:46 - 14-May-19
Unknown*	7	284.79	13:36:14 - 14-May-19
Unknown*	7	284.79	13:36:14 - 14-May-19
Unknown*	13	284.50	13:39:23 - 13-May-19
Unknown*	34	285.065	13:29:47 - 13-May-19
Unknown*	34	285.065	13:29:47 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyxor Etf Diswl
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	285.225	0
17^th May 2019 (Fri)	0.00	0.00	0.00	285.225	0
16^th May 2019 (Thu)	0.00	0.00	0.00	285.225	0
15^th May 2019 (Wed)	0.00	0.00	0.00	284.05	0
14^th May 2019 (Tue)	0.00	0.00	0.00	284.50	0
13^th May 2019 (Mon)	0.00	0.00	0.00	282.515	0
10^th May 2019 (Fri)	0.00	0.00	0.00	282.515	0
9^th May 2019 (Thu)	0.00	0.00	0.00	282.515	0
8^th May 2019 (Wed)	0.00	0.00	0.00	282.515	0
7^th May 2019 (Tue)	0.00	0.00	0.00	282.515	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	282.515	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	282.515	0
1^st May 2019 (Wed)	0.00	0.00	0.00	282.515	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	282.515	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	282.515	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	282.515	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	282.515	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	282.515	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	282.515	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	282.515	0

FTSE 100 Latest

Value7,315.51

Change-13.41

Recent Trades History Lyxor Etf Diswl (0DW3)