Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 365.56on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at €365.56
Day's Volume: 5
Last Close: €363.455
Open: €0.00
ISIN: LU0533032008
Day's Range €365.56 - €365.56
52wk Range: €223.99 - €376.165
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5365.56Ordinary
11:45:25 - 23-Oct-20
Unknown*3363.455Ordinary
10:29:18 - 22-Oct-20
Unknown*3363.455Ordinary
10:29:18 - 22-Oct-20
Unknown*2363.87Ordinary
10:25:48 - 22-Oct-20
Unknown*1364.35Ordinary
12:32:33 - 21-Oct-20
Unknown*1364.35Ordinary
12:32:33 - 21-Oct-20
Unknown*1364.00Ordinary
12:31:26 - 21-Oct-20
Unknown*18371.96Ordinary
11:14:25 - 19-Oct-20
Unknown*9372.77Ordinary
11:08:11 - 19-Oct-20
Unknown*9372.77Ordinary
11:08:11 - 19-Oct-20

Share Price History for Lyxor Etf Diswl

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered