Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 244.155on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €244.155
Day's Volume: 4
Last Close: €245.32
Open: €0.00
ISIN: LU0533032008
Day's Range €244.155 - €244.155
52wk Range: €223.99 - €343.23
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2244.155Ordinary
12:06:53 - 03-Apr-20
Unknown*2244.155Ordinary
12:06:53 - 03-Apr-20
Unknown*2245.32Ordinary
10:54:00 - 02-Apr-20
Unknown*5244.95Ordinary
12:08:47 - 01-Apr-20
Unknown*10256.72Ordinary
10:50:15 - 31-Mar-20
Unknown*10256.72Ordinary
10:46:31 - 31-Mar-20
Unknown*21249.31Ordinary
11:33:35 - 30-Mar-20
Unknown*1254.57Ordinary
12:15:58 - 27-Mar-20
Unknown*1254.57Ordinary
12:15:58 - 27-Mar-20
Unknown*4255.68Ordinary
12:15:23 - 27-Mar-20

Share Price History for Lyxor Etf Diswl

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered