Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.03on 22-03-2019 at 11:54:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €278.03
Day's Volume: 0
Last Close: €278.03
Open: €0.00
ISIN: LU0533032008
Day's Range €0.00 - €0.00
52wk Range: €241.675 - €287.245
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2278.0311:09:32 - 20-Mar-19
Unknown*2278.0311:09:31 - 20-Mar-19
Unknown*2279.13513:41:24 - 19-Mar-19
Unknown*2279.13513:41:24 - 19-Mar-19
Unknown*1275.8912:09:57 - 18-Mar-19
Unknown*1275.8912:09:57 - 18-Mar-19
Unknown*6275.8912:22:44 - 15-Mar-19
Unknown*6275.8912:22:44 - 15-Mar-19
Unknown*13275.1511:43:39 - 14-Mar-19
Unknown*13275.1511:43:39 - 14-Mar-19

Share Price History for Lyxor Etf Diswl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.00278.030
20th Mar 2019 (Wed)0.000.000.00279.1350
19th Mar 2019 (Tue)0.000.000.00275.890
18th Mar 2019 (Mon)0.000.000.00275.890
15th Mar 2019 (Fri)0.000.000.00275.150
14th Mar 2019 (Thu)0.000.000.00274.800
13th Mar 2019 (Wed)0.000.000.00275.150
12th Mar 2019 (Tue)0.000.000.00272.2550
11th Mar 2019 (Mon)0.000.000.00272.2550
8th Mar 2019 (Fri)0.000.000.00274.7050
7th Mar 2019 (Thu)0.000.000.00277.130
6th Mar 2019 (Wed)0.000.000.00276.9250
5th Mar 2019 (Tue)0.000.000.00277.830
4th Mar 2019 (Mon)0.000.000.00276.590
1st Mar 2019 (Fri)0.000.000.00274.980
28th Feb 2019 (Thu)0.000.000.00274.980
27th Feb 2019 (Wed)0.000.000.00274.830
26th Feb 2019 (Tue)0.000.000.00277.250
25th Feb 2019 (Mon)0.000.000.00275.350
22nd Feb 2019 (Fri)0.000.000.00275.3950

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered