Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 330.42on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at €330.42
Day's Volume: 4
Last Close: €323.74
Open: €0.00
ISIN: LU0533032008
Day's Range €330.42 - €330.42
52wk Range: €223.99 - €343.23
Market Capitalisation: €0.00
VWAP: €330.42
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4330.42Ordinary
12:33:10 - 03-Jul-20
Unknown*3323.74Ordinary
11:28:24 - 17-Jun-20
Unknown*7323.235Ordinary
11:26:12 - 17-Jun-20
Unknown*7323.235Ordinary
11:26:12 - 17-Jun-20
Unknown*8320.60Ordinary
12:08:18 - 16-Jun-20
Unknown*3319.13Ordinary
12:02:10 - 16-Jun-20
Unknown*3319.13Ordinary
12:02:10 - 16-Jun-20
Unknown*3307.63Ordinary
12:39:05 - 15-Jun-20
Unknown*3307.225Ordinary
12:29:36 - 15-Jun-20
Unknown*3307.225Ordinary
12:29:36 - 15-Jun-20

Share Price History for Lyxor Etf Diswl

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered