Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Diswl (0DW3)
Unknown*	2	244.155	Ordinary	12:06:53 - 03-Apr-20
Unknown*	2	244.155	Ordinary	12:06:53 - 03-Apr-20
Unknown*	2	245.32	Ordinary	10:54:00 - 02-Apr-20
Unknown*	5	244.95	Ordinary	12:08:47 - 01-Apr-20
Unknown*	10	256.72	Ordinary	10:50:15 - 31-Mar-20
Unknown*	10	256.72	Ordinary	10:46:31 - 31-Mar-20
Unknown*	21	249.31	Ordinary	11:33:35 - 30-Mar-20
Unknown*	1	254.57	Ordinary	12:15:58 - 27-Mar-20
Unknown*	1	254.57	Ordinary	12:15:58 - 27-Mar-20
Unknown*	4	255.68	Ordinary	12:15:23 - 27-Mar-20

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Diswl
Time period: to
2^nd Apr 2020 (Thu)	0	0.00	0.00	0
1^st Apr 2020 (Wed)	0	0.00	0.00	0
31^st Mar 2020 (Tue)	0	0.00	0.00	0
30^th Mar 2020 (Mon)	0	0.00	0.00	0
27^th Mar 2020 (Fri)	0	0.00	0.00	0
26^th Mar 2020 (Thu)	0	0.00	0.00	0
25^th Mar 2020 (Wed)	0	0.00	0.00	0
24^th Mar 2020 (Tue)	0	0.00	0.00	0
23^rd Mar 2020 (Mon)	0	0.00	0.00	0
20^th Mar 2020 (Fri)	0	0.00	0.00	0
19^th Mar 2020 (Thu)	0	0.00	0.00	0
18^th Mar 2020 (Wed)	0	0.00	0.00	0
17^th Mar 2020 (Tue)	0	0.00	0.00	0
16^th Mar 2020 (Mon)	0	0.00	0.00	0
13^th Mar 2020 (Fri)	0	0.00	0.00	0
12^th Mar 2020 (Thu)	0	0.00	0.00	0
11^th Mar 2020 (Wed)	0	0.00	0.00	0
10^th Mar 2020 (Tue)	0	0.00	0.00	0
9^th Mar 2020 (Mon)	0	0.00	0.00	0
6^th Mar 2020 (Fri)	0	0.00	0.00	0
5^th Mar 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value5,406.17

Change-74.05

Recent Trades History Lyxor Etf Diswl (0DW3)