| Price | 269.60on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.28% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DW3 Shares | |
| Last Trade: | Unknown 3 at €270.975 |
| Day's Volume: | 6 |
| Last Close: | €269.60 |
| Open: | €0.00 |
| ISIN: | LU0533032008 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €244.20 - €269.60 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyxor Etf Diswl (0DW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 270.975 | 10:28:32 - 21-May-18 | |
| Unknown* | 3 | 270.975 | Ordinary Delayed publication Historical | 10:28:32 - 21-May-18 |
| Unknown* | 1 | 268.82 | 14:02:29 - 17-May-18 | |
| Unknown* | 1 | 267.95 | 14:02:29 - 17-May-18 | |
| Unknown* | 1 | 268.20 | 13:28:08 - 17-May-18 | |
| Unknown* | 1 | 268.20 | Ordinary Delayed publication Historical | 13:28:08 - 17-May-18 |
| Unknown* | 1 | 265.68 | 13:20:24 - 15-May-18 | |
| Unknown* | 1 | 266.95 | 14:29:31 - 16-May-18 | |
| Unknown* | 3 | 266.80 | 11:38:59 - 16-May-18 | |
| Unknown* | 1 | 265.00 | 12:54:36 - 5-Nov-18 | |
Share Price History for Lyxor Etf Diswl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 269.60 | 6 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 14 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 264.95 | 3 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 265.20 | 7 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 264.85 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 264.85 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 263.35 | 6 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 264.60 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 263.85 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 257.65 | 1 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 257.65 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 261.35 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 260.85 | 5 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 260.85 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 259.40 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 257.35 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 253.50 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 254.70 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 255.80 | 3 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 254.65 | 0 |
