Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyxor Etf Diswl (0DW3)
Unknown*	5	325.455	Ordinary	11:22:38 - 16-Jan-20
Unknown*	5	325.455	Ordinary	11:22:38 - 16-Jan-20
Unknown*	5	324.51	Ordinary	10:53:28 - 13-Jan-20
Unknown*	11	325.205	Ordinary	10:50:20 - 13-Jan-20
Unknown*	11	325.205	Ordinary	10:50:20 - 13-Jan-20
Unknown*	3	326.565	Ordinary	12:31:06 - 10-Jan-20
Unknown*	3	326.565	Ordinary	12:31:06 - 10-Jan-20
Unknown*	7	326.78	Ordinary	10:38:47 - 09-Jan-20
Unknown*	2	326.25	Ordinary	10:36:48 - 09-Jan-20
Unknown*	2	326.25	Ordinary	10:36:47 - 09-Jan-20

Date	Open	High	Low	Close
Share Price History for Lyxor Etf Diswl
Time period: to
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0
27^th Dec 2019 (Fri)	0	0.00	0.00	0
26^th Dec 2019 (Thu)	0	0.00	0.00	0
25^th Dec 2019 (Wed)	0	0.00	0.00	0
24^th Dec 2019 (Tue)	0	0.00	0.00	0
23^rd Dec 2019 (Mon)	0	0.00	0.00	0
20^th Dec 2019 (Fri)	0	0.00	0.00	0
19^th Dec 2019 (Thu)	0	0.00	0.00	0
18^th Dec 2019 (Wed)	0	0.00	0.00	0
17^th Dec 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,674.56

Change64.75

Recent Trades History Lyxor Etf Diswl (0DW3)