Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.825on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €312.255
Day's Volume: 42
Last Close: €312.825
Open: €0.00
ISIN: LU0533032008
Day's Range €312.255 - €312.94
52wk Range: €241.675 - €315.18
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1312.255Ordinary
11:18:35 - 14-Nov-19
Unknown*1312.255Ordinary
11:18:35 - 14-Nov-19
Unknown*1312.255Ordinary
11:18:35 - 14-Nov-19
Unknown*1312.255Ordinary
11:18:35 - 14-Nov-19
Unknown*40312.94Ordinary
11:15:30 - 14-Nov-19
Unknown*40312.94Ordinary
11:15:30 - 14-Nov-19
Unknown*15312.825Ordinary
13:55:52 - 13-Nov-19
Unknown*15312.825Ordinary
13:55:52 - 13-Nov-19
Unknown*15314.45Ordinary
13:01:24 - 12-Nov-19
Unknown*2313.755Ordinary
12:58:59 - 12-Nov-19

Share Price History for Lyxor Etf Diswl

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered