Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyxor Etf Diswl Share Price (0DW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.60on 21-05-2018 at 16:30:00
Change 0.00 -0.28%
Buy 0.00
Sell 0.00
Buy / Sell 0DW3 Shares
Last Trade: Unknown 3 at €270.975
Day's Volume: 6
Last Close: €269.60
Open: €0.00
ISIN: LU0533032008
Day's Range €0.00 - €0.00
52wk Range: €244.20 - €269.60
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Etf Diswl (0DW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3270.97510:28:32 - 21-May-18
Unknown*3270.975Ordinary
Delayed publication
Historical
10:28:32 - 21-May-18
Unknown*1268.8214:02:29 - 17-May-18
Unknown*1267.9514:02:29 - 17-May-18
Unknown*1268.2013:28:08 - 17-May-18
Unknown*1268.20Ordinary
Delayed publication
Historical
13:28:08 - 17-May-18
Unknown*1265.6813:20:24 - 15-May-18
Unknown*1266.9514:29:31 - 16-May-18
Unknown*3266.8011:38:59 - 16-May-18
Unknown*1265.0012:54:36 - 5-Nov-18

Share Price History for Lyxor Etf Diswl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00269.606
18th May 2018 (Fri)0.000.000.000.0014
17th May 2018 (Thu)0.000.000.00264.953
16th May 2018 (Wed)0.000.000.00265.207
15th May 2018 (Tue)0.000.000.00264.850
14th May 2018 (Mon)0.000.000.00264.850
11th May 2018 (Fri)0.000.000.00263.356
10th May 2018 (Thu)0.000.000.00264.600
9th May 2018 (Wed)0.000.000.00263.850
8th May 2018 (Tue)0.000.000.00257.651
7th May 2018 (Mon)0.000.000.00257.650
4th May 2018 (Fri)0.000.000.00261.350
3rd May 2018 (Thu)0.000.000.00260.855
2nd May 2018 (Wed)0.000.000.00260.850
1st May 2018 (Tue)0.000.000.00259.400
27th Apr 2018 (Fri)0.000.000.00257.350
26th Apr 2018 (Thu)0.000.000.00253.500
25th Apr 2018 (Wed)0.000.000.00254.700
24th Apr 2018 (Tue)0.000.000.00255.803
23rd Apr 2018 (Mon)0.000.000.00254.650

News about Lyxor Etf Diswl (0DW3)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered