Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbank Ord (0DU3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 639 705.00 SI Trade
16:45:12 - 07-Apr-25
Unknown* 831 819.00 SI Trade
Negotiated Trade
16:47:13 - 21-Mar-25
Unknown* 98 819.00 SI Trade
Negotiated Trade
16:47:13 - 21-Mar-25
Unknown* 15 819.00 SI Trade
Negotiated Trade
16:47:05 - 21-Mar-25
Unknown* 501 751.1678 SI Trade
Negotiated Trade
16:47:04 - 11-Mar-25
Unknown* 324 739.38231 SI Trade
Negotiated Trade
16:47:03 - 10-Mar-25
Unknown* 267 758.77312 SI Trade
Negotiated Trade
16:47:04 - 07-Mar-25
Unknown* 374 747.06621 SI Trade
Negotiated Trade
16:47:01 - 06-Mar-25
Unknown* 351 733.5908 SI Trade
Negotiated Trade
16:47:00 - 05-Mar-25
Unknown* 607 718.00603 SI Trade
Negotiated Trade
16:47:01 - 04-Mar-25
Unknown* 254 744.98087 SI Trade
Negotiated Trade
16:47:04 - 03-Mar-25
FTSE 100 Latest
Value8,604.98
Change50.18