Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioton Ord (0DTR) Share Price

Price 4.15 on 02-11-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 4.15
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 4.15 - 4.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 85.86m

Bioton Ord (0DTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bioton Ord trades

Bioton Ord (0DTR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 4.15 4.15 4.15 4.15 0
30th Oct 2026 (Fri) 4.15 4.15 4.15 4.15 0
29th Oct 2026 (Thu) 4.15 4.15 4.15 4.15 0
28th Oct 2026 (Wed) 4.15 4.15 4.15 4.15 0
27th Oct 2026 (Tue) 4.15 4.15 4.15 4.15 0
26th Oct 2026 (Mon) 4.15 4.15 4.15 4.15 0
23rd Oct 2026 (Fri) 4.15 4.15 4.15 4.15 0
22nd Oct 2026 (Thu) 4.15 4.15 4.15 4.15 0
21st Oct 2026 (Wed) 4.15 4.15 4.15 4.15 0
20th Oct 2026 (Tue) 4.15 4.15 4.15 4.15 0
19th Oct 2026 (Mon) 4.15 4.15 4.15 4.15 0
16th Oct 2026 (Fri) 4.15 4.15 4.15 4.15 0
15th Oct 2026 (Thu) 4.15 4.15 4.15 4.15 0
14th Oct 2026 (Wed) 4.15 4.15 4.15 4.15 0
13th Oct 2026 (Tue) 4.15 4.15 4.15 4.15 0
12th Oct 2026 (Mon) 4.15 4.15 4.15 4.15 0
9th Oct 2026 (Fri) 4.15 4.15 4.15 4.15 0
8th Oct 2026 (Thu) 4.15 4.15 4.15 4.15 0
7th Oct 2026 (Wed) 4.15 4.15 4.15 4.15 0
6th Oct 2026 (Tue) 4.15 4.15 4.15 4.15 0
5th Oct 2026 (Mon) 4.15 4.15 4.15 4.15 0
See more Bioton Ord price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered