Bioton Ord Share Price (0DTR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bioton Ord (0DTR)
Unknown*	380	4.313	Ordinary	17:53:09 - 11-Sep-19
Unknown*	478	4.913	Ordinary	17:40:27 - 05-Sep-19
Unknown*	461	4.426	Ordinary	17:42:30 - 04-Sep-19
Unknown*	461	4.203	Ordinary	17:41:16 - 03-Sep-19
Unknown*	485	4.218	Ordinary	17:39:06 - 02-Sep-19
Unknown*	63	4.440	Ordinary	17:42:26 - 27-Aug-19
Unknown*	699	4.603	Ordinary	17:47:33 - 22-Aug-19
Unknown*	613	4.724	Ordinary	17:44:09 - 20-Aug-19
Unknown*	701	4.457	Ordinary	17:52:41 - 19-Aug-19
Unknown*	739	4.904	Ordinary	17:43:40 - 14-Aug-19

Date	Open	High	Low	Close
Share Price History for Bioton Ord
Time period: to
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0
20^th Aug 2019 (Tue)	0	0.00	0.00	0
19^th Aug 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,293.57

Change-27.84

Recent Trades History Bioton Ord (0DTR)