Bioton Ord Share Price (0DTR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bioton Ord (0DTR)
Unknown*	440	3.253	Ordinary	17:46:16 - 21-Feb-20
Unknown*	429	3.293	Ordinary	18:15:52 - 20-Feb-20
Unknown*	378	3.288	Ordinary	17:51:26 - 19-Feb-20
Unknown*	391	3.388	Ordinary	17:50:23 - 18-Feb-20
Unknown*	391	3.465	Ordinary	17:46:35 - 17-Feb-20
Unknown*	435	3.571	Ordinary	17:48:25 - 05-Feb-20
Unknown*	443	3.551	Ordinary	17:47:30 - 04-Feb-20
Unknown*	4,203	3.716	Ordinary	17:48:32 - 30-Dec-19
Unknown*	1,601	3.764	Ordinary	17:50:36 - 27-Dec-19
Unknown*	2,683	3.695	Ordinary	17:42:50 - 23-Dec-19

Date	Open	High	Low	Close
Share Price History for Bioton Ord
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Bioton Ord (0DTR)