Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Last Trade:
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 3.14 - 7.03
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.005.9570
13th Nov 2018 (Tue)0.000.000.005.9570
12th Nov 2018 (Mon)0.000.000.005.9570
9th Nov 2018 (Fri)0.000.000.005.9570
8th Nov 2018 (Thu)0.000.000.005.9570
7th Nov 2018 (Wed)0.000.000.005.9570
6th Nov 2018 (Tue)0.000.000.005.9570
5th Nov 2018 (Mon)0.000.000.005.9570
2nd Nov 2018 (Fri)0.000.000.005.9570
1st Nov 2018 (Thu)0.000.000.005.9570
31st Oct 2018 (Wed)0.000.000.005.9570
30th Oct 2018 (Tue)0.000.000.005.9570
29th Oct 2018 (Mon)0.000.000.005.9570
26th Oct 2018 (Fri)0.000.000.005.9570
25th Oct 2018 (Thu)0.000.000.005.9570
24th Oct 2018 (Wed)0.000.000.005.9570
23rd Oct 2018 (Tue)0.000.000.005.9570
22nd Oct 2018 (Mon)0.000.000.005.9570
19th Oct 2018 (Fri)0.000.000.005.9570
18th Oct 2018 (Thu)0.000.000.005.9570
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.9570
15th Oct 2018 (Mon)0.000.000.005.9570

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered