Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Sell 487 at 4.626
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 5.05 - 7.03
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4874.62617:40:12 - 16-Apr-19
Sell*4644.78817:38:09 - 4-Sep-19
Sell*5114.90617:40:27 - 4-Aug-19

Share Price History for Bioton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.005.9570
18th Apr 2019 (Thu)0.000.000.005.9570
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.005.9570
15th Apr 2019 (Mon)0.000.000.005.9570
12th Apr 2019 (Fri)0.000.000.005.9570
11th Apr 2019 (Thu)0.000.000.005.9570
10th Apr 2019 (Wed)0.000.000.005.9570
9th Apr 2019 (Tue)0.000.000.005.9570
8th Apr 2019 (Mon)0.000.000.005.9570
5th Apr 2019 (Fri)0.000.000.005.9570
4th Apr 2019 (Thu)0.000.000.005.9570
3rd Apr 2019 (Wed)0.000.000.005.9570
2nd Apr 2019 (Tue)0.000.000.005.9570
1st Apr 2019 (Mon)0.000.000.005.9570
29th Mar 2019 (Fri)0.000.000.005.9570
28th Mar 2019 (Thu)0.000.000.005.9570
27th Mar 2019 (Wed)0.000.000.005.9570
26th Mar 2019 (Tue)0.000.000.005.9570
25th Mar 2019 (Mon)0.000.000.005.9570
22nd Mar 2019 (Fri)0.000.000.005.9570

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered