Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.52on 24-04-2018 at 16:30:00
Change 0.00 -1.27%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Last Trade: Unknown 1,759 at 5.957
Day's Volume: 0
Last Close: 5.52
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 3.14 - 7.474
Market Capitalisation: 474m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,7595.957Ordinary
Delayed publication
Historical
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:43:02 - 7-Dec-17
Unknown*1,7595.957Ordinary
Delayed publication
Historical
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:43:02 - 7-Dec-17
Unknown*1,7595.957Ordinary
Delayed publication
Historical
Bargain conditions apply
NonProtected portfolio
Single protected transaction
17:43:02 - 7-Dec-17

Share Price History for Bioton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.210
5th Apr 2018 (Thu)0.000.000.004.320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.220
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.490
29th Mar 2018 (Thu)0.000.000.004.490
28th Mar 2018 (Wed)0.000.000.004.380
27th Mar 2018 (Tue)0.000.000.004.530
26th Mar 2018 (Mon)0.000.000.004.800

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered