Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Unknown 729 at 3.957
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 5.957 - 5.957
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7293.957Ordinary
17:45:23 - 12-Dec-19
Unknown*3633.936Ordinary
17:42:59 - 11-Dec-19
Unknown*1973.988Ordinary
17:41:59 - 10-Dec-19
Unknown*3284.213Ordinary
17:41:18 - 28-Oct-19
Unknown*2344.132Ordinary
17:43:38 - 11-Oct-19
Unknown*1654.113Ordinary
17:40:27 - 08-Oct-19
Unknown*2914.109Ordinary
17:40:47 - 04-Oct-19
Unknown*3424.109Ordinary
17:40:10 - 03-Oct-19
Unknown*3414.125Ordinary
17:53:02 - 02-Oct-19
Unknown*3724.261Ordinary
17:39:57 - 27-Sep-19

Share Price History for Bioton Ord

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered