Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 17-09-2019 at 15:56:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Unknown 380 at 4.313
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 5.957 - 5.957
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3804.313Ordinary
17:53:09 - 11-Sep-19
Unknown*4784.913Ordinary
17:40:27 - 05-Sep-19
Unknown*4614.426Ordinary
17:42:30 - 04-Sep-19
Unknown*4614.203Ordinary
17:41:16 - 03-Sep-19
Unknown*4854.218Ordinary
17:39:06 - 02-Sep-19
Unknown*634.440Ordinary
17:42:26 - 27-Aug-19
Unknown*6994.603Ordinary
17:47:33 - 22-Aug-19
Unknown*6134.724Ordinary
17:44:09 - 20-Aug-19
Unknown*7014.457Ordinary
17:52:41 - 19-Aug-19
Unknown*7394.904Ordinary
17:43:40 - 14-Aug-19

Share Price History for Bioton Ord

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,293.57
Change-27.84


Login to your account

Forgot Password?

Not Registered