| Price | 4.15on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTR Shares | |
| Last Trade: | Unknown 250 at 4.15 |
| Day's Volume: | 0 |
| Last Close: | 4.15 |
| Open: | 0.00 |
| ISIN: | PLBIOTN00029 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4.15 - 5.957 |
| Market Capitalisation: | 356m |
| VWAP: | 0.00 |
| Shares in Issue: | 86m |
Recent Trades History Bioton Ord (0DTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 4.15 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:54 - 20-Apr-20 |
| Unknown* | 435 | 3.571 | Ordinary | 17:48:25 - 05-Feb-20 |
| Unknown* | 443 | 3.551 | Ordinary | 17:47:30 - 04-Feb-20 |
| Unknown* | 4,203 | 3.716 | Ordinary | 17:48:32 - 30-Dec-19 |
| Unknown* | 1,601 | 3.764 | Ordinary | 17:50:36 - 27-Dec-19 |
| Unknown* | 2,683 | 3.695 | Ordinary | 17:42:50 - 23-Dec-19 |
| Unknown* | 1,837 | 3.732 | Ordinary | 17:43:16 - 20-Dec-19 |
| Unknown* | 2,188 | 3.807 | Ordinary | 17:44:28 - 19-Dec-19 |
| Unknown* | 800 | 3.945 | Ordinary | 17:46:42 - 17-Dec-19 |
| Unknown* | 2,003 | 3.985 | Ordinary | 17:46:21 - 16-Dec-19 |
Share Price History for Bioton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
