Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Last Trade:
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 3.14 - 7.03
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.005.9570
19th Jun 2018 (Tue)0.000.000.005.9570
18th Jun 2018 (Mon)0.000.000.005.9570
15th Jun 2018 (Fri)0.000.000.005.9570
14th Jun 2018 (Thu)0.000.000.005.9570
13th Jun 2018 (Wed)0.000.000.005.9570
12th Jun 2018 (Tue)0.000.000.005.9570
11th Jun 2018 (Mon)0.000.000.005.9570
8th Jun 2018 (Fri)0.000.000.005.9570
7th Jun 2018 (Thu)0.000.000.005.9570
6th Jun 2018 (Wed)0.000.000.005.9570
5th Jun 2018 (Tue)0.000.000.005.9570
4th Jun 2018 (Mon)0.000.000.005.9570
1st Jun 2018 (Fri)0.000.000.005.9570
31st May 2018 (Thu)0.000.000.005.9570
30th May 2018 (Wed)0.000.000.005.9570
29th May 2018 (Tue)0.000.000.005.9570
28th May 2018 (Mon)0.000.000.005.9570
25th May 2018 (Fri)0.000.000.005.9570
24th May 2018 (Thu)0.000.000.005.9570
23rd May 2018 (Wed)0.000.000.006.690
22nd May 2018 (Tue)0.000.000.006.590
21st May 2018 (Mon)0.000.000.007.030

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered