Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 3.49 - 7.03
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.005.9570
15th Feb 2019 (Fri)0.000.000.005.9570
14th Feb 2019 (Thu)0.000.000.005.9570
13th Feb 2019 (Wed)0.000.000.005.9570
12th Feb 2019 (Tue)0.000.000.005.9570
11th Feb 2019 (Mon)0.000.000.005.9570
8th Feb 2019 (Fri)0.000.000.005.9570
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.005.9570
5th Feb 2019 (Tue)0.000.000.005.9570
4th Feb 2019 (Mon)0.000.000.005.9570
1st Feb 2019 (Fri)0.000.000.005.9570
31st Jan 2019 (Thu)0.000.000.005.9570
30th Jan 2019 (Wed)0.000.000.005.9570
29th Jan 2019 (Tue)0.000.000.005.9570
28th Jan 2019 (Mon)0.000.000.005.9570
25th Jan 2019 (Fri)0.000.000.005.9570
24th Jan 2019 (Thu)0.000.000.005.9570
23rd Jan 2019 (Wed)0.000.000.005.9570
22nd Jan 2019 (Tue)0.000.000.005.9570
21st Jan 2019 (Mon)0.000.000.005.9570

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered