| Price | 5.957on 20-06-2019 at 12:30:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTR Shares | |
| Last Trade: | Unknown 223 at 4.046 |
| Day's Volume: | 0 |
| Last Close: | 5.957 |
| Open: | 0.00 |
| ISIN: | PLBIOTN00029 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.957 - 5.957 |
| Market Capitalisation: | 512m |
| VWAP: | 0.00 |
| Shares in Issue: | 86m |
Recent Trades History Bioton Ord (0DTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | 4.046 | 17:41:14 - 18-Jun-19 | |
| Unknown* | 196 | 4.052 | 17:39:34 - 14-Jun-19 | |
| Unknown* | 148 | 4.186 | 17:39:36 - 6-Oct-19 | |
| Sell* | 148 | 4.168 | 17:40:03 - 6-Jul-19 | |
| Sell* | 153 | 4.153 | 17:38:54 - 6-Jun-19 | |
Share Price History for Bioton Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
