Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.15on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Unknown 250 at 4.15
Day's Volume: 0
Last Close: 4.15
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 4.15 - 5.957
Market Capitalisation: 356m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2504.15Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:54 - 20-Apr-20
Unknown*4353.571Ordinary
17:48:25 - 05-Feb-20
Unknown*4433.551Ordinary
17:47:30 - 04-Feb-20
Unknown*4,2033.716Ordinary
17:48:32 - 30-Dec-19
Unknown*1,6013.764Ordinary
17:50:36 - 27-Dec-19
Unknown*2,6833.695Ordinary
17:42:50 - 23-Dec-19
Unknown*1,8373.732Ordinary
17:43:16 - 20-Dec-19
Unknown*2,1883.807Ordinary
17:44:28 - 19-Dec-19
Unknown*8003.945Ordinary
17:46:42 - 17-Dec-19
Unknown*2,0033.985Ordinary
17:46:21 - 16-Dec-19

Share Price History for Bioton Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered