Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.15on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 250 at 4.15
Day's Volume: 0
Last Close: 4.15
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 4.15 - 4.15
Market Capitalisation: 356m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2504.15Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:54 - 20-Apr-20
Unknown*4353.571Ordinary
17:48:25 - 05-Feb-20
Unknown*4433.551Ordinary
17:47:30 - 04-Feb-20
Unknown*4,2033.716Ordinary
17:48:32 - 30-Dec-19
Unknown*1,6013.764Ordinary
17:50:36 - 27-Dec-19
Unknown*2,6833.695Ordinary
17:42:50 - 23-Dec-19
Unknown*1,8373.732Ordinary
17:43:16 - 20-Dec-19
Unknown*2,1883.807Ordinary
17:44:28 - 19-Dec-19
Unknown*8003.945Ordinary
17:46:42 - 17-Dec-19
Unknown*2,0033.985Ordinary
17:46:21 - 16-Dec-19

Share Price History for Bioton Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered