Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.15on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Unknown 250 at 4.15
Day's Volume: 0
Last Close: 4.15
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 4.15 - 5.957
Market Capitalisation: 356m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2504.15Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:54 - 20-Apr-20
Unknown*4353.571Ordinary
17:48:25 - 05-Feb-20
Unknown*4433.551Ordinary
17:47:30 - 04-Feb-20
Unknown*4,2033.716Ordinary
17:48:32 - 30-Dec-19
Unknown*1,6013.764Ordinary
17:50:36 - 27-Dec-19
Unknown*2,6833.695Ordinary
17:42:50 - 23-Dec-19
Unknown*1,8373.732Ordinary
17:43:16 - 20-Dec-19
Unknown*2,1883.807Ordinary
17:44:28 - 19-Dec-19
Unknown*8003.945Ordinary
17:46:42 - 17-Dec-19
Unknown*2,0033.985Ordinary
17:46:21 - 16-Dec-19

Share Price History for Bioton Ord

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered