Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Last Trade:
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 3.14 - 7.03
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.005.9570
16th Aug 2018 (Thu)0.000.000.005.9570
15th Aug 2018 (Wed)0.000.000.005.9570
14th Aug 2018 (Tue)0.000.000.005.9570
13th Aug 2018 (Mon)0.000.000.005.9570
10th Aug 2018 (Fri)0.000.000.005.9570
9th Aug 2018 (Thu)0.000.000.005.9570
8th Aug 2018 (Wed)0.000.000.005.9570
7th Aug 2018 (Tue)0.000.000.005.9570
6th Aug 2018 (Mon)0.000.000.005.9570
3rd Aug 2018 (Fri)0.000.000.005.9570
2nd Aug 2018 (Thu)0.000.000.005.9570
1st Aug 2018 (Wed)0.000.000.005.9570
31st Jul 2018 (Tue)0.000.000.005.9570
30th Jul 2018 (Mon)0.000.000.005.9570
27th Jul 2018 (Fri)0.000.000.005.9570
26th Jul 2018 (Thu)0.000.000.005.9570
25th Jul 2018 (Wed)0.000.000.005.9570
24th Jul 2018 (Tue)0.000.000.005.9570
23rd Jul 2018 (Mon)0.000.000.005.9570
20th Jul 2018 (Fri)0.000.000.005.9570
19th Jul 2018 (Thu)0.000.000.005.9570
18th Jul 2018 (Wed)0.000.000.005.9570

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered