Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.15on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Unknown 250 at 4.15
Day's Volume: 0
Last Close: 4.15
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 4.15 - 4.15
Market Capitalisation: 356m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2504.15Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:54 - 20-Apr-20
Unknown*4353.571Ordinary
17:48:25 - 05-Feb-20
Unknown*4433.551Ordinary
17:47:30 - 04-Feb-20
Unknown*4,2033.716Ordinary
17:48:32 - 30-Dec-19
Unknown*1,6013.764Ordinary
17:50:36 - 27-Dec-19
Unknown*2,6833.695Ordinary
17:42:50 - 23-Dec-19
Unknown*1,8373.732Ordinary
17:43:16 - 20-Dec-19
Unknown*2,1883.807Ordinary
17:44:28 - 19-Dec-19
Unknown*8003.945Ordinary
17:46:42 - 17-Dec-19
Unknown*2,0033.985Ordinary
17:46:21 - 16-Dec-19

Share Price History for Bioton Ord

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered