Price | 4.15on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DTR Shares |
Last Trade: | Unknown 250 at 4.15 |
Day's Volume: | 0 |
Last Close: | 4.15 |
Open: | 0.00 |
ISIN: | PLBIOTN00029 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 4.15 - 5.957 |
Market Capitalisation: | 356m |
VWAP: | 0.00 |
Shares in Issue: | 86m |
Recent Trades History Bioton Ord (0DTR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 250 | 4.15 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:54 - 20-Apr-20 |
Unknown* | 435 | 3.571 | Ordinary | 17:48:25 - 05-Feb-20 |
Unknown* | 443 | 3.551 | Ordinary | 17:47:30 - 04-Feb-20 |
Unknown* | 4,203 | 3.716 | Ordinary | 17:48:32 - 30-Dec-19 |
Unknown* | 1,601 | 3.764 | Ordinary | 17:50:36 - 27-Dec-19 |
Unknown* | 2,683 | 3.695 | Ordinary | 17:42:50 - 23-Dec-19 |
Unknown* | 1,837 | 3.732 | Ordinary | 17:43:16 - 20-Dec-19 |
Unknown* | 2,188 | 3.807 | Ordinary | 17:44:28 - 19-Dec-19 |
Unknown* | 800 | 3.945 | Ordinary | 17:46:42 - 17-Dec-19 |
Unknown* | 2,003 | 3.985 | Ordinary | 17:46:21 - 16-Dec-19 |
Share Price History for Bioton Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |