Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 20-06-2019 at 12:30:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Unknown 223 at 4.046
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 5.957 - 5.957
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2234.04617:41:14 - 18-Jun-19
Unknown*1964.05217:39:34 - 14-Jun-19
Unknown*1484.18617:39:36 - 6-Oct-19
Sell*1484.16817:40:03 - 6-Jul-19
Sell*1534.15317:38:54 - 6-Jun-19

Share Price History for Bioton Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.005.9570
18th Jun 2019 (Tue)0.000.000.005.9570
17th Jun 2019 (Mon)0.000.000.005.9570
14th Jun 2019 (Fri)0.000.000.005.9570
13th Jun 2019 (Thu)0.000.000.005.9570
12th Jun 2019 (Wed)0.000.000.005.9570
11th Jun 2019 (Tue)0.000.000.005.9570
10th Jun 2019 (Mon)0.000.000.005.9570
7th Jun 2019 (Fri)0.000.000.005.9570
6th Jun 2019 (Thu)0.000.000.005.9570
5th Jun 2019 (Wed)0.000.000.005.9570
4th Jun 2019 (Tue)0.000.000.005.9570
3rd Jun 2019 (Mon)0.000.000.005.9570
31st May 2019 (Fri)0.000.000.005.9570
30th May 2019 (Thu)0.000.000.005.9570
29th May 2019 (Wed)0.000.000.005.9570
28th May 2019 (Tue)0.000.000.005.9570
27th May 2019 (Mon)0.000.000.005.9570
24th May 2019 (Fri)0.000.000.005.9570
23rd May 2019 (Thu)0.000.000.005.9570
22nd May 2019 (Wed)0.000.000.005.9570
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.005.9570

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value7,440.35
Change36.81


Login to your account

Forgot Password?

Not Registered