| Price | 5.52on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.27% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTR Shares | |
| Last Trade: | Unknown 1,759 at 5.957 |
| Day's Volume: | 0 |
| Last Close: | 5.52 |
| Open: | 0.00 |
| ISIN: | PLBIOTN00029 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 3.14 - 7.474 |
| Market Capitalisation: | 474m |
| VWAP: | 0.00 |
| Shares in Issue: | 86m |
Recent Trades History Bioton Ord (0DTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,759 | 5.957 | Ordinary Delayed publication Historical Bargain conditions apply NonProtected portfolio Single protected transaction | 17:43:02 - 7-Dec-17 |
| Unknown* | 1,759 | 5.957 | Ordinary Delayed publication Historical Bargain conditions apply NonProtected portfolio Single protected transaction | 17:43:02 - 7-Dec-17 |
| Unknown* | 1,759 | 5.957 | Ordinary Delayed publication Historical Bargain conditions apply NonProtected portfolio Single protected transaction | 17:43:02 - 7-Dec-17 |
Share Price History for Bioton Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.21 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.32 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.22 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.49 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.49 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.38 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.53 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.80 | 0 |
