Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.957on 01-04-2020 at 12:18:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Unknown 2,280 at 2.592
Day's Volume: 0
Last Close: 5.957
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 5.957 - 5.957
Market Capitalisation: 512m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2802.592Ordinary
17:57:28 - 10-Mar-20
Unknown*3,1073.185Ordinary
17:53:19 - 05-Mar-20
Unknown*2,6473.040Ordinary
18:39:39 - 04-Mar-20
Unknown*2,2142.968Ordinary
18:24:40 - 03-Mar-20
Unknown*4403.253Ordinary
17:46:16 - 21-Feb-20
Unknown*4293.293Ordinary
18:15:52 - 20-Feb-20
Unknown*3783.288Ordinary
17:51:26 - 19-Feb-20
Unknown*3913.388Ordinary
17:50:23 - 18-Feb-20
Unknown*3913.465Ordinary
17:46:35 - 17-Feb-20
Unknown*4353.571Ordinary
17:48:25 - 05-Feb-20

Share Price History for Bioton Ord

Time period:
to
Date Open High Low Close
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value5,463.96
Change-208.00


Login to your account

Forgot Password?

Not Registered