Bioton Ord Share Price (0DTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.15on 25-11-2020 at 8:12:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTR Shares
Sponsored Financial Content
Last Trade: Unknown 250 at 4.15
Day's Volume: 0
Last Close: 4.15
Open: 0.00
ISIN: PLBIOTN00029
Day's Range 0.00 - 0.00
52wk Range: 4.15 - 5.957
Market Capitalisation: 356m
VWAP: 0.00
Shares in Issue: 86m

Recent Trades History Bioton Ord (0DTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2504.15Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:54 - 20-Apr-20
Unknown*4353.571Ordinary
17:48:25 - 05-Feb-20
Unknown*4433.551Ordinary
17:47:30 - 04-Feb-20
Unknown*4,2033.716Ordinary
17:48:32 - 30-Dec-19
Unknown*1,6013.764Ordinary
17:50:36 - 27-Dec-19
Unknown*2,6833.695Ordinary
17:42:50 - 23-Dec-19
Unknown*1,8373.732Ordinary
17:43:16 - 20-Dec-19
Unknown*2,1883.807Ordinary
17:44:28 - 19-Dec-19
Unknown*8003.945Ordinary
17:46:42 - 17-Dec-19
Unknown*2,0033.985Ordinary
17:46:21 - 16-Dec-19

Share Price History for Bioton Ord

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Bioton Ord (0DTR)

FTSE 100 Latest
Value6,452.83
Change20.66


Login to your account

Forgot Password?

Not Registered