Bioton Ord Share Price (0DTR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bioton Ord (0DTR)
Unknown*	250	4.15	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	17:37:54 - 20-Apr-20
Unknown*	435	3.571	Ordinary	17:48:25 - 05-Feb-20
Unknown*	443	3.551	Ordinary	17:47:30 - 04-Feb-20
Unknown*	4,203	3.716	Ordinary	17:48:32 - 30-Dec-19
Unknown*	1,601	3.764	Ordinary	17:50:36 - 27-Dec-19
Unknown*	2,683	3.695	Ordinary	17:42:50 - 23-Dec-19
Unknown*	1,837	3.732	Ordinary	17:43:16 - 20-Dec-19
Unknown*	2,188	3.807	Ordinary	17:44:28 - 19-Dec-19
Unknown*	800	3.945	Ordinary	17:46:42 - 17-Dec-19
Unknown*	2,003	3.985	Ordinary	17:46:21 - 16-Dec-19

Date	Open	High	Low	Close
Share Price History for Bioton Ord
Time period: to
23^rd Nov 2020 (Mon)	0	0.00	0.00	0
20^th Nov 2020 (Fri)	0	0.00	0.00	0
19^th Nov 2020 (Thu)	0	0.00	0.00	0
18^th Nov 2020 (Wed)	0	0.00	0.00	0
17^th Nov 2020 (Tue)	0	0.00	0.00	0
16^th Nov 2020 (Mon)	0	0.00	0.00	0
13^th Nov 2020 (Fri)	0	0.00	0.00	0
12^th Nov 2020 (Thu)	0	0.00	0.00	0
11^th Nov 2020 (Wed)	0	0.00	0.00	0
10^th Nov 2020 (Tue)	0	0.00	0.00	0
9^th Nov 2020 (Mon)	0	0.00	0.00	0
6^th Nov 2020 (Fri)	0	0.00	0.00	0
5^th Nov 2020 (Thu)	0	0.00	0.00	0
4^th Nov 2020 (Wed)	0	0.00	0.00	0
3^rd Nov 2020 (Tue)	0	0.00	0.00	0
2^nd Nov 2020 (Mon)	0	0.00	0.00	0
30^th Oct 2020 (Fri)	0	0.00	0.00	0
29^th Oct 2020 (Thu)	0	0.00	0.00	0
28^th Oct 2020 (Wed)	0	0.00	0.00	0
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,452.83

Change20.66

Recent Trades History Bioton Ord (0DTR)