| Price | 5.957on 01-04-2020 at 12:18:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DTR Shares | |
| Last Trade: | Unknown 2,280 at 2.592 |
| Day's Volume: | 0 |
| Last Close: | 5.957 |
| Open: | 0.00 |
| ISIN: | PLBIOTN00029 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.957 - 5.957 |
| Market Capitalisation: | 512m |
| VWAP: | 0.00 |
| Shares in Issue: | 86m |
Recent Trades History Bioton Ord (0DTR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,280 | 2.592 | Ordinary | 17:57:28 - 10-Mar-20 |
| Unknown* | 3,107 | 3.185 | Ordinary | 17:53:19 - 05-Mar-20 |
| Unknown* | 2,647 | 3.040 | Ordinary | 18:39:39 - 04-Mar-20 |
| Unknown* | 2,214 | 2.968 | Ordinary | 18:24:40 - 03-Mar-20 |
| Unknown* | 440 | 3.253 | Ordinary | 17:46:16 - 21-Feb-20 |
| Unknown* | 429 | 3.293 | Ordinary | 18:15:52 - 20-Feb-20 |
| Unknown* | 378 | 3.288 | Ordinary | 17:51:26 - 19-Feb-20 |
| Unknown* | 391 | 3.388 | Ordinary | 17:50:23 - 18-Feb-20 |
| Unknown* | 391 | 3.465 | Ordinary | 17:46:35 - 17-Feb-20 |
| Unknown* | 435 | 3.571 | Ordinary | 17:48:25 - 05-Feb-20 |
Share Price History for Bioton Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
