Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgestad Ord (0DTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 18.40 OTC Trade
08:00:18 - 11-Sep-25
Unknown* 53 19.60 OTC Trade
08:05:10 - 21-Aug-25
Unknown* 50 19.60 OTC Trade
08:05:10 - 21-Aug-25
Unknown* 600 20.80 SI Trade
11:53:55 - 04-Aug-25
Unknown* 50 20.80 SI Trade
11:53:28 - 04-Aug-25
Unknown* 50 20.40 OTC Trade
08:55:44 - 31-Jul-25
Unknown* 5 20.40 OTC Trade
13:30:47 - 30-Jul-25
Unknown* 9 20.50 OTC Trade
13:27:35 - 30-Jul-25
Unknown* 10 20.50 SI Trade
13:27:34 - 30-Jul-25
Unknown* 7 19.70 OTC Trade
08:00:08 - 24-Jul-25
Unknown* 8 19.70 SI Trade
08:00:07 - 24-Jul-25
Unknown* 53 18.90 OTC Trade
10:13:17 - 22-Jul-25
Unknown* 54 18.90 SI Trade
10:13:17 - 22-Jul-25
Unknown* 4 16.90 OTC Trade
12:45:34 - 22-May-25
Unknown* 7 16.90 OTC Trade
12:45:34 - 22-May-25
Unknown* 4 16.90 OTC Trade
12:45:30 - 22-May-25
Unknown* 7 16.90 OTC Trade
12:45:30 - 22-May-25
Unknown* 7 17.20 OTC Trade
10:15:02 - 22-May-25
Unknown* 4 17.20 OTC Trade
10:15:02 - 22-May-25
Unknown* 3 16.50 OTC Trade
08:16:45 - 22-May-25
Unknown* 7 17.70 OTC Trade
13:45:35 - 20-May-25
Unknown* 4 17.70 OTC Trade
13:45:35 - 20-May-25
Unknown* 3 17.70 OTC Trade
13:45:35 - 20-May-25
Unknown* 70 18.00 OTC Trade
08:49:45 - 15-May-25
Unknown* 71 17.194 SI Trade
10:44:39 - 02-May-25
Unknown* 115 17.10 OTC Trade
17:46:24 - 24-Apr-25
Unknown* 257 17.02 OTC Trade
17:46:08 - 22-Apr-25
Unknown* 1,446 17.40 OTC Trade
17:46:05 - 16-Apr-25
Unknown* 108 17.474 OTC Trade
17:46:01 - 15-Apr-25
Unknown* 37 16.61 OTC Trade
17:46:03 - 14-Apr-25
Unknown* 440 16.61 OTC Trade
17:46:03 - 14-Apr-25
Unknown* 572 16.748 OTC Trade
17:46:14 - 11-Apr-25
Unknown* 385 17.35 OTC Trade
17:44:06 - 03-Apr-25
Unknown* 218 17.80 OTC Trade
17:43:19 - 02-Apr-25
Unknown* 5 17.598 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 6 15.20 OTC Trade
08:09:12 - 14-Mar-25
Unknown* 10 17.60 OTC Trade
08:00:25 - 07-Mar-25
FTSE 100 Latest
Value9,208.37
Change12.71