Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgestad Ord (0DTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 16.90 OTC Trade
12:45:34 - 22-May-25
Unknown* 7 16.90 OTC Trade
12:45:34 - 22-May-25
Unknown* 4 16.90 OTC Trade
12:45:30 - 22-May-25
Unknown* 7 16.90 OTC Trade
12:45:30 - 22-May-25
Unknown* 7 17.20 OTC Trade
10:15:02 - 22-May-25
Unknown* 4 17.20 OTC Trade
10:15:02 - 22-May-25
Unknown* 3 16.50 OTC Trade
08:16:45 - 22-May-25
Unknown* 7 17.70 OTC Trade
13:45:35 - 20-May-25
Unknown* 4 17.70 OTC Trade
13:45:35 - 20-May-25
Unknown* 3 17.70 OTC Trade
13:45:35 - 20-May-25
Unknown* 70 18.00 OTC Trade
08:49:45 - 15-May-25
Unknown* 71 17.194 SI Trade
10:44:39 - 02-May-25
Unknown* 5 17.598 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 6 15.20 OTC Trade
08:09:12 - 14-Mar-25
Unknown* 10 17.60 OTC Trade
08:00:25 - 07-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27