Borgestad Ord Share Price (0DTO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.00on 24-05-2018 at 14:52:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DTO Shares
Last Trade:
Day's Volume: 0
Last Close: 60.00
Open: 0.00
ISIN: NO0003111700
Day's Range 0.00 - 0.00
52wk Range: 52.00 - 67.50
Market Capitalisation: 203m
VWAP: 0.00
Shares in Issue: 3m

Recent Trades History Borgestad Ord (0DTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Borgestad Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0060.000
22nd May 2018 (Tue)0.000.000.0060.000
21st May 2018 (Mon)0.000.000.0060.000
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0058.000
16th May 2018 (Wed)0.000.000.0058.000
15th May 2018 (Tue)0.000.000.0059.500
14th May 2018 (Mon)0.000.000.0059.500
11th May 2018 (Fri)0.000.000.0059.500
10th May 2018 (Thu)0.000.000.0060.000
9th May 2018 (Wed)0.000.000.0059.500
8th May 2018 (Tue)0.000.000.0059.500
7th May 2018 (Mon)0.000.000.0059.500
4th May 2018 (Fri)0.000.000.0059.000
3rd May 2018 (Thu)0.000.000.0059.500
2nd May 2018 (Wed)0.000.000.0059.500
1st May 2018 (Tue)0.000.000.0059.000
27th Apr 2018 (Fri)0.000.000.0059.000
26th Apr 2018 (Thu)0.000.000.0060.500
25th Apr 2018 (Wed)0.000.000.0062.000
24th Apr 2018 (Tue)0.000.000.0061.000

News about Borgestad Ord (0DTO)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered