Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgestad Ord (0DTO) Share Price

Price 17.194 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DTO Shares
Last Trade: Unknown 71.00 at 17.194
Day's Volume: 0
Last Close: 17.194
Open: 0.00
ISIN: NO0013256180
Day's Range 0.00 - 0.00
52wk Range: 17.194 - 60.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35m

Borgestad Ord (0DTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71 17.194 SI Trade
10:44:39 - 02-May-25
Unknown* 5 17.598 OTC Trade
08:00:21 - 31-Mar-25
Unknown* 6 15.20 OTC Trade
08:09:12 - 14-Mar-25
Unknown* 10 17.60 OTC Trade
08:00:25 - 07-Mar-25
See more Borgestad Ord trades

Borgestad Ord (0DTO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 17.194 17.194 17.194 17.194 0
8th May 2025 (Thu) 17.194 17.194 17.194 17.194 0
7th May 2025 (Wed) 17.194 17.194 17.194 17.194 0
6th May 2025 (Tue) 17.194 17.194 17.194 17.194 0
5th May 2025 (Mon) 17.194 17.194 17.194 17.194 0
2nd May 2025 (Fri) 17.194 17.194 17.194 17.194 141
1st May 2025 (Thu) 60.00 60.00 60.00 60.00 0
30th Apr 2025 (Wed) 60.00 60.00 60.00 60.00 0
29th Apr 2025 (Tue) 60.00 60.00 60.00 60.00 0
28th Apr 2025 (Mon) 60.00 60.00 60.00 60.00 0
25th Apr 2025 (Fri) 60.00 60.00 60.00 60.00 0
24th Apr 2025 (Thu) 60.00 60.00 60.00 60.00 0
23rd Apr 2025 (Wed) 60.00 60.00 60.00 60.00 0
22nd Apr 2025 (Tue) 60.00 60.00 60.00 60.00 0
21st Apr 2025 (Mon) 60.00 60.00 60.00 60.00 0
18th Apr 2025 (Fri) 60.00 60.00 60.00 60.00 0
17th Apr 2025 (Thu) 60.00 60.00 60.00 60.00 0
16th Apr 2025 (Wed) 60.00 60.00 60.00 60.00 0
15th Apr 2025 (Tue) 60.00 60.00 60.00 60.00 0
14th Apr 2025 (Mon) 60.00 60.00 60.00 60.00 0
11th Apr 2025 (Fri) 60.00 60.00 60.00 60.00 0
See more Borgestad Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered