Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgestad Ord (0DTO) Share Price

Price 17.194 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DTO Shares
Last Trade: Unknown 4.00 at 16.90
Day's Volume: 0
Last Close: 17.194
Open: 0.00
ISIN: NO0013256180
Day's Range 0.00 - 0.00
52wk Range: 17.194 - 60.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35m

Borgestad Ord (0DTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 16.90 OTC Trade
12:45:34 - 22-May-25
Unknown* 7 16.90 OTC Trade
12:45:34 - 22-May-25
Unknown* 4 16.90 OTC Trade
12:45:30 - 22-May-25
Unknown* 7 16.90 OTC Trade
12:45:30 - 22-May-25
Unknown* 7 17.20 OTC Trade
10:15:02 - 22-May-25
Unknown* 4 17.20 OTC Trade
10:15:02 - 22-May-25
Unknown* 3 16.50 OTC Trade
08:16:45 - 22-May-25
Unknown* 7 17.70 OTC Trade
13:45:35 - 20-May-25
Unknown* 4 17.70 OTC Trade
13:45:35 - 20-May-25
Unknown* 3 17.70 OTC Trade
13:45:35 - 20-May-25
See more Borgestad Ord trades

Borgestad Ord (0DTO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 17.194 17.194 17.194 17.194 0
30th May 2025 (Fri) 17.194 17.194 17.194 17.194 0
29th May 2025 (Thu) 17.194 17.194 17.194 17.194 0
28th May 2025 (Wed) 17.194 17.194 17.194 17.194 0
27th May 2025 (Tue) 17.194 17.194 17.194 17.194 0
26th May 2025 (Mon) 17.194 17.194 17.194 17.194 0
23rd May 2025 (Fri) 17.194 17.194 17.194 17.194 0
22nd May 2025 (Thu) 17.194 17.194 17.194 17.194 36
21st May 2025 (Wed) 17.194 17.194 17.194 17.194 0
20th May 2025 (Tue) 17.194 17.194 17.194 17.194 14
19th May 2025 (Mon) 17.194 17.194 17.194 17.194 0
16th May 2025 (Fri) 17.194 17.194 17.194 17.194 0
15th May 2025 (Thu) 17.194 17.194 17.194 17.194 70
14th May 2025 (Wed) 17.194 17.194 17.194 17.194 0
13th May 2025 (Tue) 17.194 17.194 17.194 17.194 0
12th May 2025 (Mon) 17.194 17.194 17.194 17.194 0
9th May 2025 (Fri) 17.194 17.194 17.194 17.194 0
8th May 2025 (Thu) 17.194 17.194 17.194 17.194 0
7th May 2025 (Wed) 17.194 17.194 17.194 17.194 0
6th May 2025 (Tue) 17.194 17.194 17.194 17.194 0
5th May 2025 (Mon) 17.194 17.194 17.194 17.194 0
See more Borgestad Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered