Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgestad Ord (0DTO) Share Price

Price 60.00 on 11-03-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DTO Shares
Last Trade: Unknown 10.00 at 17.60
Day's Volume: 0
Last Close: 60.00
Open: 0.00
ISIN: NO0013256180
Day's Range 0.00 - 0.00
52wk Range: 60.00 - 60.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 35m

Borgestad Ord (0DTO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 17.60 OTC Trade
08:00:25 - 07-Mar-25
See more Borgestad Ord trades

Borgestad Ord (0DTO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 60.00 60.00 60.00 60.00 0
10th Mar 2025 (Mon) 60.00 60.00 60.00 60.00 0
7th Mar 2025 (Fri) 60.00 60.00 60.00 60.00 10
6th Mar 2025 (Thu) 60.00 60.00 60.00 60.00 0
5th Mar 2025 (Wed) 60.00 60.00 60.00 60.00 0
4th Mar 2025 (Tue) 60.00 60.00 60.00 60.00 0
3rd Mar 2025 (Mon) 60.00 60.00 60.00 60.00 0
28th Feb 2025 (Fri) 60.00 60.00 60.00 60.00 0
27th Feb 2025 (Thu) 60.00 60.00 60.00 60.00 0
26th Feb 2025 (Wed) 60.00 60.00 60.00 60.00 0
25th Feb 2025 (Tue) 60.00 60.00 60.00 60.00 0
24th Feb 2025 (Mon) 60.00 60.00 60.00 60.00 0
21st Feb 2025 (Fri) 60.00 60.00 60.00 60.00 0
20th Feb 2025 (Thu) 60.00 60.00 60.00 60.00 0
19th Feb 2025 (Wed) 60.00 60.00 60.00 60.00 0
18th Feb 2025 (Tue) 60.00 60.00 60.00 60.00 0
17th Feb 2025 (Mon) 60.00 60.00 60.00 60.00 0
14th Feb 2025 (Fri) 60.00 60.00 60.00 60.00 0
13th Feb 2025 (Thu) 60.00 60.00 60.00 60.00 0
12th Feb 2025 (Wed) 60.00 60.00 60.00 60.00 0
See more Borgestad Ord price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered