Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (0DT2) Share Price

Price $45.19 on 11-03-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DT2 Shares
Last Trade: -
Day's Volume: 0
Last Close: $45.19
Open: $0.00
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $45.19 - $45.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (0DT2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eur trades

First Trust Eur (0DT2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 45.19 45.19 45.19 45.19 0
10th Mar 2025 (Mon) 45.19 45.19 45.19 45.19 0
7th Mar 2025 (Fri) 45.19 45.19 45.19 45.19 0
6th Mar 2025 (Thu) 45.19 45.19 45.19 45.19 0
5th Mar 2025 (Wed) 45.19 45.19 45.19 45.19 0
4th Mar 2025 (Tue) 45.19 45.19 45.19 45.19 0
3rd Mar 2025 (Mon) 45.19 45.19 45.19 45.19 0
28th Feb 2025 (Fri) 45.19 45.19 45.19 45.19 0
27th Feb 2025 (Thu) 45.19 45.19 45.19 45.19 0
26th Feb 2025 (Wed) 45.19 45.19 45.19 45.19 0
25th Feb 2025 (Tue) 45.19 45.19 45.19 45.19 0
24th Feb 2025 (Mon) 45.19 45.19 45.19 45.19 0
21st Feb 2025 (Fri) 45.19 45.19 45.19 45.19 0
20th Feb 2025 (Thu) 45.19 45.19 45.19 45.19 0
19th Feb 2025 (Wed) 45.19 45.19 45.19 45.19 0
18th Feb 2025 (Tue) 45.19 45.19 45.19 45.19 0
17th Feb 2025 (Mon) 45.19 45.19 45.19 45.19 0
14th Feb 2025 (Fri) 45.19 45.19 45.19 45.19 0
13th Feb 2025 (Thu) 45.19 45.19 45.19 45.19 0
12th Feb 2025 (Wed) 45.19 45.19 45.19 45.19 0
See more First Trust Eur price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered