Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (0DT2) Share Price

Price $54.39 on 03-07-2025 at 13:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0DT2 Shares
Last Trade: Unknown 5,600.00 at $54.39
Day's Volume: 0
Last Close: $54.39
Open: $0.00
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $45.19 - $54.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (0DT2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,600 $54.39 Negotiated Trade
14:37:19 - 05-Jun-25
See more First Trust Eur trades

First Trust Eur (0DT2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 54.39 54.39 54.39 54.39 0
1st Jul 2025 (Tue) 54.39 54.39 54.39 54.39 0
30th Jun 2025 (Mon) 54.39 54.39 54.39 54.39 0
27th Jun 2025 (Fri) 54.39 54.39 54.39 54.39 0
26th Jun 2025 (Thu) 54.39 54.39 54.39 54.39 0
25th Jun 2025 (Wed) 54.39 54.39 54.39 54.39 0
24th Jun 2025 (Tue) 54.39 54.39 54.39 54.39 0
23rd Jun 2025 (Mon) 54.39 54.39 54.39 54.39 0
20th Jun 2025 (Fri) 54.39 54.39 54.39 54.39 0
19th Jun 2025 (Thu) 54.39 54.39 54.39 54.39 0
18th Jun 2025 (Wed) 54.39 54.39 54.39 54.39 0
17th Jun 2025 (Tue) 54.39 54.39 54.39 54.39 0
16th Jun 2025 (Mon) 54.39 54.39 54.39 54.39 0
13th Jun 2025 (Fri) 54.39 54.39 54.39 54.39 0
12th Jun 2025 (Thu) 54.39 54.39 54.39 54.39 0
11th Jun 2025 (Wed) 54.39 54.39 54.39 54.39 0
10th Jun 2025 (Tue) 54.39 54.39 54.39 54.39 0
9th Jun 2025 (Mon) 54.39 54.39 54.39 54.39 0
6th Jun 2025 (Fri) 54.39 54.39 54.39 54.39 0
5th Jun 2025 (Thu) 54.39 54.39 54.39 54.39 5,600
4th Jun 2025 (Wed) 45.19 45.19 45.19 45.19 0
3rd Jun 2025 (Tue) 45.19 45.19 45.19 45.19 0
See more First Trust Eur price history
FTSE 100 Latest
Value8,825.48
Change50.79

Login to your account

Forgot Password?

Not Registered