Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (0DT2) Share Price

Price $54.39 on 19-09-2025 at 18:15:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5,600.00 at $54.39
Day's Volume: 0
Last Close: $54.39
Open: $0.00
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $45.19 - $54.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (0DT2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,600 $54.39 Negotiated Trade
14:37:19 - 05-Jun-25
See more First Trust Eur trades

First Trust Eur (0DT2) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.39 54.39 54.39 54.39 0
18th Sep 2025 (Thu) 54.39 54.39 54.39 54.39 0
17th Sep 2025 (Wed) 54.39 54.39 54.39 54.39 0
16th Sep 2025 (Tue) 54.39 54.39 54.39 54.39 0
15th Sep 2025 (Mon) 54.39 54.39 54.39 54.39 0
12th Sep 2025 (Fri) 54.39 54.39 54.39 54.39 0
11th Sep 2025 (Thu) 54.39 54.39 54.39 54.39 0
10th Sep 2025 (Wed) 54.39 54.39 54.39 54.39 0
9th Sep 2025 (Tue) 54.39 54.39 54.39 54.39 0
8th Sep 2025 (Mon) 54.39 54.39 54.39 54.39 0
5th Sep 2025 (Fri) 54.39 54.39 54.39 54.39 0
4th Sep 2025 (Thu) 54.39 54.39 54.39 54.39 0
3rd Sep 2025 (Wed) 54.39 54.39 54.39 54.39 0
2nd Sep 2025 (Tue) 54.39 54.39 54.39 54.39 0
1st Sep 2025 (Mon) 54.39 54.39 54.39 54.39 0
29th Aug 2025 (Fri) 54.39 54.39 54.39 54.39 0
28th Aug 2025 (Thu) 54.39 54.39 54.39 54.39 0
27th Aug 2025 (Wed) 54.39 54.39 54.39 54.39 0
26th Aug 2025 (Tue) 54.39 54.39 54.39 54.39 0
25th Aug 2025 (Mon) 54.39 54.39 54.39 54.39 0
22nd Aug 2025 (Fri) 54.39 54.39 54.39 54.39 0
See more First Trust Eur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered