Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eur (0DT2) Share Price

Price $60.065 on 12-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 138.00 at $60.065
Day's Volume: 0
Last Close: $60.065
Open: $0.00
ISIN: US33737J5056
Day's Range $0.00 - $0.00
52wk Range: $45.19 - $60.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eur (0DT2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 $60.065 Negotiated Trade
14:48:47 - 09-Dec-25
Unknown* 280 $57.59395 Negotiated Trade
15:35:11 - 18-Nov-25
Unknown* 50 $58.73 Negotiated Trade
14:30:47 - 14-Nov-25
Unknown* 270 $59.77 Negotiated Trade
13:30:01 - 29-Oct-25
Unknown* 82 $58.74 Negotiated Trade
14:30:01 - 23-Sep-25
Unknown* 100 $57.78 Negotiated Trade
15:36:13 - 22-Sep-25
Unknown* 5,600 $54.39 Negotiated Trade
14:37:19 - 05-Jun-25
See more First Trust Eur trades

First Trust Eur (0DT2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.065 60.065 60.065 60.065 0
11th Dec 2025 (Thu) 60.065 60.065 60.065 60.065 0
10th Dec 2025 (Wed) 60.065 60.065 60.065 60.065 0
9th Dec 2025 (Tue) 60.065 60.065 60.065 60.065 138
8th Dec 2025 (Mon) 57.59395 57.59395 57.59395 57.59395 0
5th Dec 2025 (Fri) 57.59395 57.59395 57.59395 57.59395 0
4th Dec 2025 (Thu) 57.59395 57.59395 57.59395 57.59395 0
3rd Dec 2025 (Wed) 57.59395 57.59395 57.59395 57.59395 0
2nd Dec 2025 (Tue) 57.59395 57.59395 57.59395 57.59395 0
1st Dec 2025 (Mon) 57.59395 57.59395 57.59395 57.59395 0
28th Nov 2025 (Fri) 57.59395 57.59395 57.59395 57.59395 0
27th Nov 2025 (Thu) 57.59395 57.59395 57.59395 57.59395 0
26th Nov 2025 (Wed) 57.59395 57.59395 57.59395 57.59395 0
25th Nov 2025 (Tue) 57.59395 57.59395 57.59395 57.59395 0
24th Nov 2025 (Mon) 57.59395 57.59395 57.59395 57.59395 0
21st Nov 2025 (Fri) 57.59395 57.59395 57.59395 57.59395 0
20th Nov 2025 (Thu) 57.59395 57.59395 57.59395 57.59395 0
19th Nov 2025 (Wed) 57.59395 57.59395 57.59395 57.59395 0
18th Nov 2025 (Tue) 57.59395 57.59395 57.59395 57.59395 280
17th Nov 2025 (Mon) 58.73 58.73 58.73 58.73 0
14th Nov 2025 (Fri) 58.73 58.73 58.73 58.73 50
See more First Trust Eur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered