Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Blue Island Ord Share Price (0DSM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.58on 19-07-2018 at 14:24:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSM Shares
Last Trade:
Day's Volume: 0
Last Close: €0.58
Open: €0.00
ISIN: CY0004941411
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.63
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Blue Island Ord (0DSM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Blue Island Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.000.580
17th Jul 2018 (Tue)0.000.000.000.580
16th Jul 2018 (Mon)0.000.000.000.580
13th Jul 2018 (Fri)0.000.000.000.580
12th Jul 2018 (Thu)0.000.000.000.580
11th Jul 2018 (Wed)0.000.000.000.580
10th Jul 2018 (Tue)0.000.000.000.580
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.580
28th Jun 2018 (Thu)0.000.000.000.580
27th Jun 2018 (Wed)0.000.000.000.580
26th Jun 2018 (Tue)0.000.000.000.580
25th Jun 2018 (Mon)0.000.000.000.580
22nd Jun 2018 (Fri)0.000.000.000.580
21st Jun 2018 (Thu)0.000.000.000.580
20th Jun 2018 (Wed)0.000.000.000.580
19th Jun 2018 (Tue)0.000.000.000.580

News about Blue Island Ord (0DSM)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered