Cs Msci Usa Etf Share Price (0DSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.828on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSA Shares
Sponsored Financial Content
Last Trade: Unknown 2,169 at €68.448
Day's Volume: 0
Last Close: €63.828
Open: €63.828
ISIN: LU0392495700
Day's Range €0.00 - €0.00
52wk Range: €61.33 - €63.828
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Msci Usa Etf (0DSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,16968.448Ordinary
09:09:11 - 20-May-19

Share Price History for Cs Msci Usa Etf

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)63.8280.000.000
14th Jan 2021 (Thu)63.8280.000.000
13th Jan 2021 (Wed)63.8280.000.000
12th Jan 2021 (Tue)63.8280.000.000
11th Jan 2021 (Mon)63.8280.000.000
8th Jan 2021 (Fri)63.8280.000.000
7th Jan 2021 (Thu)63.8280.000.000
6th Jan 2021 (Wed)63.8280.000.000
5th Jan 2021 (Tue)63.8280.000.000
4th Jan 2021 (Mon)63.8280.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)63.8280.000.000
30th Dec 2020 (Wed)63.8280.000.000
29th Dec 2020 (Tue)63.8280.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)63.8280.000.000
23rd Dec 2020 (Wed)63.8280.000.000
22nd Dec 2020 (Tue)63.8280.000.000
21st Dec 2020 (Mon)63.8280.000.000

News about Cs Msci Usa Etf (0DSA)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered