Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Msci Usa Etf Share Price (0DSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.174on 18-05-2018 at 16:30:00
Change 61.174 0.39%
Buy 0.00
Sell 0.00
Buy / Sell 0DSA Shares
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU0392495700
Day's Range €0.00 - €0.00
52wk Range: €55.69 - €67.08
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Msci Usa Etf (0DSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs Msci Usa Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0060.6460
16th May 2018 (Wed)0.000.000.0060.680
15th May 2018 (Tue)0.000.000.0060.6360
14th May 2018 (Mon)0.000.000.0060.6360
11th May 2018 (Fri)0.000.000.0059.9660
10th May 2018 (Thu)0.000.000.0059.7860
9th May 2018 (Wed)0.000.000.0059.6120
8th May 2018 (Tue)0.000.000.0057.7320
7th May 2018 (Mon)0.000.000.0057.7320
4th May 2018 (Fri)0.000.000.0058.7060
3rd May 2018 (Thu)0.000.000.0058.7760
2nd May 2018 (Wed)0.000.000.0058.7760
1st May 2018 (Tue)0.000.000.0058.520
27th Apr 2018 (Fri)0.000.000.0058.250
26th Apr 2018 (Thu)0.000.000.0057.3020
25th Apr 2018 (Wed)0.000.000.0057.9420
24th Apr 2018 (Tue)0.000.000.0058.220
23rd Apr 2018 (Mon)0.000.000.0057.830
20th Apr 2018 (Fri)0.000.000.0057.8720

News about Cs Msci Usa Etf (0DSA)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered