Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Msci Usa Etf Share Price (0DSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.33on 21-09-2018 at 14:40:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSA Shares
Last Trade:
Day's Volume: 0
Last Close: €61.33
Open: €0.00
ISIN: LU0392495700
Day's Range €0.00 - €0.00
52wk Range: €55.69 - €67.08
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Msci Usa Etf (0DSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cs Msci Usa Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0061.330
19th Sep 2018 (Wed)0.000.000.0061.330
18th Sep 2018 (Tue)0.000.000.0061.330
17th Sep 2018 (Mon)0.000.000.0061.330
14th Sep 2018 (Fri)0.000.000.0061.330
13th Sep 2018 (Thu)0.000.000.0061.330
12th Sep 2018 (Wed)0.000.000.0061.330
11th Sep 2018 (Tue)0.000.000.0061.330
10th Sep 2018 (Mon)0.000.000.0061.330
7th Sep 2018 (Fri)0.000.000.0061.330
6th Sep 2018 (Thu)0.000.000.0061.330
5th Sep 2018 (Wed)0.000.000.0061.330
4th Sep 2018 (Tue)0.000.000.0061.330
3rd Sep 2018 (Mon)0.000.000.0061.330
31st Aug 2018 (Fri)0.000.000.0061.330
30th Aug 2018 (Thu)0.000.000.0061.330
29th Aug 2018 (Wed)0.000.000.0061.330
28th Aug 2018 (Tue)0.000.000.0061.330
27th Aug 2018 (Mon)0.000.000.0061.330
24th Aug 2018 (Fri)0.000.000.0061.330
23rd Aug 2018 (Thu)0.000.000.0061.330
22nd Aug 2018 (Wed)0.000.000.0061.330
21st Aug 2018 (Tue)0.000.000.0061.330

News about Cs Msci Usa Etf (0DSA)

FTSE 100 Latest
Value7,470.68
Change103.36

Login to your account

Forgot Password?

Not Registered