Price | 63.828on 19-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DSA Shares |
Last Trade: | Unknown 2,169 at €68.448 |
Day's Volume: | 0 |
Last Close: | €63.828 |
Open: | €63.828 |
ISIN: | LU0392495700 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €61.33 - €63.828 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Cs Msci Usa Etf (0DSA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,169 | 68.448 | Ordinary | 09:09:11 - 20-May-19 |
Share Price History for Cs Msci Usa Etf |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 63.828 | 0.00 | 0.00 | 0 |