Cs Msci Usa Etf Share Price (0DSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.828on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 21,000 at €99.910
Day's Volume: 0
Last Close: €63.828
Open: €63.828
ISIN: LU0392495700
Day's Range €0.00 - €0.00
52wk Range: €63.828 - €63.828
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Msci Usa Etf (0DSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21,00099.910Ordinary
Delayed publication
Historical
17:17:37 - 12-Jul-21
Unknown*-21,0000.00Ordinary
Deletion
Delayed publication
Historical
17:17:37 - 12-Jul-21
Unknown*11,000100.474Ordinary
Delayed publication
Historical
17:46:51 - 06-Jul-21
Unknown*21,0000.00Ordinary
Delayed publication
17:17:37 - 12-Jul-21
Unknown*11,000100.474Ordinary
Delayed publication
Historical
17:46:51 - 06-Jul-21
Unknown*-11,0000.00Ordinary
Deletion
Delayed publication
Historical
17:46:51 - 06-Jul-21
Unknown*2,16968.448Ordinary
09:09:11 - 20-May-19
Unknown*11,0000.00Ordinary
17:46:51 - 06-Jul-21
Unknown*2,16968.448Ordinary
09:09:11 - 20-May-19

Share Price History for Cs Msci Usa Etf

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)63.8280.000.000
13th Oct 2021 (Wed)63.8280.000.000
12th Oct 2021 (Tue)63.8280.000.000
11th Oct 2021 (Mon)63.8280.000.000
8th Oct 2021 (Fri)63.8280.000.000
7th Oct 2021 (Thu)63.8280.000.000
6th Oct 2021 (Wed)63.8280.000.000
5th Oct 2021 (Tue)63.8280.000.000
4th Oct 2021 (Mon)63.8280.000.000
1st Oct 2021 (Fri)63.8280.000.000
30th Sep 2021 (Thu)63.8280.000.000
29th Sep 2021 (Wed)63.8280.000.000
28th Sep 2021 (Tue)63.8280.000.000
27th Sep 2021 (Mon)63.8280.000.000
24th Sep 2021 (Fri)63.8280.000.000
23rd Sep 2021 (Thu)63.8280.000.000
22nd Sep 2021 (Wed)63.8280.000.000
21st Sep 2021 (Tue)63.8280.000.000
20th Sep 2021 (Mon)63.8280.000.000
17th Sep 2021 (Fri)63.8280.000.000
16th Sep 2021 (Thu)63.8280.000.000

News about Cs Msci Usa Etf (0DSA)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered