Cs Msci Usa Etf Share Price (0DSA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.828on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DSA Shares
Sponsored Financial Content
Last Trade: Unknown 2,169 at €68.448
Day's Volume: 0
Last Close: €63.828
Open: €63.828
ISIN: LU0392495700
Day's Range €0.00 - €0.00
52wk Range: €61.33 - €63.828
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Msci Usa Etf (0DSA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,16968.448Ordinary
09:09:11 - 20-May-19

Share Price History for Cs Msci Usa Etf

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)63.8280.000.000
2nd Jul 2020 (Thu)63.8280.000.000
1st Jul 2020 (Wed)63.8280.000.000
30th Jun 2020 (Tue)63.8280.000.000
29th Jun 2020 (Mon)63.8280.000.000
26th Jun 2020 (Fri)63.8280.000.000
25th Jun 2020 (Thu)63.8280.000.000
24th Jun 2020 (Wed)63.8280.000.000
23rd Jun 2020 (Tue)63.8280.000.000
22nd Jun 2020 (Mon)63.8280.000.000
19th Jun 2020 (Fri)63.8280.000.000
18th Jun 2020 (Thu)63.8280.000.000
17th Jun 2020 (Wed)63.8280.000.000
16th Jun 2020 (Tue)63.8280.000.000
15th Jun 2020 (Mon)63.8280.000.000
12th Jun 2020 (Fri)63.8280.000.000
11th Jun 2020 (Thu)63.8280.000.000
10th Jun 2020 (Wed)63.8280.000.000
9th Jun 2020 (Tue)63.8280.000.000
8th Jun 2020 (Mon)63.8280.000.000

News about Cs Msci Usa Etf (0DSA)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered