| Price | 63.828on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21,000 at €99.910 |
| Day's Volume: | 0 |
| Last Close: | €63.828 |
| Open: | €63.828 |
| ISIN: | LU0392495700 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €63.828 - €63.828 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs Msci Usa Etf (0DSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,000 | 99.910 | Ordinary Delayed publication Historical | 17:17:37 - 12-Jul-21 |
| Unknown* | -21,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:17:37 - 12-Jul-21 |
| Unknown* | 11,000 | 100.474 | Ordinary Delayed publication Historical | 17:46:51 - 06-Jul-21 |
| Unknown* | 21,000 | 0.00 | Ordinary Delayed publication | 17:17:37 - 12-Jul-21 |
| Unknown* | 11,000 | 100.474 | Ordinary Delayed publication Historical | 17:46:51 - 06-Jul-21 |
| Unknown* | -11,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:46:51 - 06-Jul-21 |
| Unknown* | 2,169 | 68.448 | Ordinary | 09:09:11 - 20-May-19 |
| Unknown* | 11,000 | 0.00 | Ordinary | 17:46:51 - 06-Jul-21 |
| Unknown* | 2,169 | 68.448 | Ordinary | 09:09:11 - 20-May-19 |
Share Price History for Cs Msci Usa Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
