| Price | 63.828on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DSA Shares | |
| Last Trade: | Unknown 2,169 at €68.448 |
| Day's Volume: | 0 |
| Last Close: | €63.828 |
| Open: | €63.828 |
| ISIN: | LU0392495700 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €61.33 - €63.828 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs Msci Usa Etf (0DSA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,169 | 68.448 | Ordinary | 09:09:11 - 20-May-19 |
Share Price History for Cs Msci Usa Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 63.828 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 63.828 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 63.828 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 63.828 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 63.828 | 0.00 | 0.00 | 0 | |
