Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Msci North A Share Price (0DS1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.52on 19-04-2018 at 14:21:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DS1 Shares
Last Trade: Unknown 700 at €60.235
Day's Volume: 0
Last Close: €61.52
Open: €0.00
ISIN: LU0392494992
Day's Range €0.00 - €0.00
52wk Range: €58.94 - €64.73
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Msci North A (0DS1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70060.23517:52:35 - 2-Dec-18
Unknown*70060.23517:52:35 - 2-Dec-18

Share Price History for Cs Msci North A

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0059.430
5th Apr 2018 (Thu)0.000.000.0059.330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0059.230
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0060.180
29th Mar 2018 (Thu)0.000.000.0060.180
28th Mar 2018 (Wed)0.000.000.0058.940
27th Mar 2018 (Tue)0.000.000.0059.780
26th Mar 2018 (Mon)0.000.000.0061.100
23rd Mar 2018 (Fri)0.000.000.0062.360
22nd Mar 2018 (Thu)0.000.000.0062.100
21st Mar 2018 (Wed)0.000.000.0061.590
20th Mar 2018 (Tue)0.000.000.0062.790
19th Mar 2018 (Mon)0.000.000.0062.580

News about Cs Msci North A (0DS1)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered