Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Millennium (0DRH) Share Price

Price 8.89 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DRH Shares
Last Trade: Unknown 41,704.00 at 14.376
Day's Volume: 0
Last Close: 8.89
Open: 0.00
ISIN: PLBIG0000016
Day's Range 0.00 - 0.00
52wk Range: 8.89 - 14.376
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1,212m

Bank Millennium (0DRH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,704 14.376 SI Trade
Negotiated Trade
16:47:01 - 01-Apr-25
Unknown* 69,067 14.17508 SI Trade
Negotiated Trade
16:47:04 - 31-Mar-25
Unknown* 62,098 14.66242 SI Trade
Negotiated Trade
16:47:01 - 28-Mar-25
Unknown* 34,678 14.43311 SI Trade
Negotiated Trade
16:47:02 - 27-Mar-25
Unknown* 56,010 14.32361 SI Trade
Negotiated Trade
16:47:00 - 26-Mar-25
Unknown* 56,862 14.55705 SI Trade
Negotiated Trade
16:47:00 - 25-Mar-25
Unknown* 47,463 13.86387 SI Trade
Negotiated Trade
16:47:02 - 24-Mar-25
Unknown* 511 13.42 SI Trade
Negotiated Trade
16:47:11 - 21-Mar-25
Unknown* 78,200 13.209 SI Trade
Negotiated Trade
16:47:01 - 21-Mar-25
Unknown* 62,841 13.54429 SI Trade
Negotiated Trade
16:47:02 - 20-Mar-25
See more Bank Millennium trades

Bank Millennium (0DRH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 8.89 8.89 8.89 8.89 0
30th May 2025 (Fri) 8.89 8.89 8.89 8.89 0
29th May 2025 (Thu) 8.89 8.89 8.89 8.89 0
28th May 2025 (Wed) 8.89 8.89 8.89 8.89 0
27th May 2025 (Tue) 14.376 14.376 8.89 8.89 0
26th May 2025 (Mon) 14.376 14.376 14.376 14.376 0
23rd May 2025 (Fri) 8.89 8.89 8.89 8.89 0
22nd May 2025 (Thu) 8.89 8.89 8.89 8.89 0
21st May 2025 (Wed) 8.89 8.89 8.89 8.89 0
20th May 2025 (Tue) 8.89 8.89 8.89 8.89 0
19th May 2025 (Mon) 8.89 8.89 8.89 8.89 0
16th May 2025 (Fri) 8.89 8.89 8.89 8.89 0
15th May 2025 (Thu) 8.89 8.89 8.89 8.89 0
14th May 2025 (Wed) 8.89 8.89 8.89 8.89 0
13th May 2025 (Tue) 8.89 8.89 8.89 8.89 0
12th May 2025 (Mon) 8.89 8.89 8.89 8.89 0
9th May 2025 (Fri) 8.89 8.89 8.89 8.89 0
8th May 2025 (Thu) 8.89 8.89 8.89 8.89 0
7th May 2025 (Wed) 8.89 8.89 8.89 8.89 0
6th May 2025 (Tue) 14.376 14.376 8.89 8.89 0
5th May 2025 (Mon) 14.376 14.376 14.376 14.376 0
See more Bank Millennium price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered