| Price | 100.778on 06-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DRD Shares | |
| Last Trade: | Unknown 10,800 at €100.453 |
| Day's Volume: | 0 |
| Last Close: | €100.778 |
| Open: | €0.00 |
| ISIN: | LU0378437684 |
| Day's Range | €101.30 - €101.30 |
| 52wk Range: | €100.778 - €101.669 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs Commerzbank (0DRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,800 | 100.453 | Ordinary | 10:35:48 - 09-Jun-20 |
| Unknown* | 34,102 | 100.683 | Ordinary | 10:28:24 - 28-May-20 |
| Unknown* | 19,900 | 100.490 | Ordinary | 15:03:54 - 27-May-20 |
| Unknown* | 7,400 | 101.30 | Ordinary Delayed publication Historical | 15:37:58 - 11-May-20 |
| Unknown* | -7,400 | 101.30 | Ordinary Deletion Delayed publication Historical | 15:37:58 - 11-May-20 |
| Unknown* | 7,400 | 101.30 | Ordinary Delayed publication Historical | 15:37:58 - 11-May-20 |
| Unknown* | 7,400 | 101.30 | Ordinary | 15:37:58 - 11-May-20 |
| Unknown* | 34,000 | 100.467 | Ordinary | 08:47:24 - 04-May-20 |
| Unknown* | 18,052 | 100.778 | Ordinary | 16:30:51 - 19-Dec-19 |
Share Price History for Cs Commerzbank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
