| Price | 100.778on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DRD Shares | |
| Last Trade: | Unknown 34,102 at €100.683 |
| Day's Volume: | 0 |
| Last Close: | €100.778 |
| Open: | €0.00 |
| ISIN: | LU0378437684 |
| Day's Range | €101.30 - €101.30 |
| 52wk Range: | €100.778 - €101.669 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cs Commerzbank (0DRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,102 | 100.683 | Ordinary | 10:28:24 - 28-May-20 |
| Unknown* | 19,900 | 100.490 | Ordinary | 15:03:54 - 27-May-20 |
| Unknown* | 7,400 | 101.30 | Ordinary Delayed publication Historical | 15:37:58 - 11-May-20 |
| Unknown* | -7,400 | 101.30 | Ordinary Deletion Delayed publication Historical | 15:37:58 - 11-May-20 |
| Unknown* | 7,400 | 101.30 | Ordinary Delayed publication Historical | 15:37:58 - 11-May-20 |
| Unknown* | 7,400 | 101.30 | Ordinary | 15:37:58 - 11-May-20 |
| Unknown* | 34,000 | 100.467 | Ordinary | 08:47:24 - 04-May-20 |
| Unknown* | 18,052 | 100.778 | Ordinary | 16:30:51 - 19-Dec-19 |
Share Price History for Cs Commerzbank |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
