Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cs Dj Industria Share Price (0DRA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.20on 20-04-2018 at 16:30:00
Change 0.00 -0.21%
Buy 0.00
Sell 0.00
Buy / Sell 0DRA Shares
Last Trade: Unknown 27 at €232.225
Day's Volume: 0
Last Close: €233.20
Open: €0.00
ISIN: LU0378437502
Day's Range €0.00 - €0.00
52wk Range: €222.85 - €249.25
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Cs Dj Industria (0DRA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27232.22517:52:38 - 2-Sep-18
Unknown*27232.22517:52:38 - 2-Sep-18

Share Price History for Cs Dj Industria

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00226.000
5th Apr 2018 (Thu)0.000.000.00225.800
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00225.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00228.100
29th Mar 2018 (Thu)0.000.000.00228.100
28th Mar 2018 (Wed)0.000.000.00222.850
27th Mar 2018 (Tue)0.000.000.00225.300
26th Mar 2018 (Mon)0.000.000.00230.450
23rd Mar 2018 (Fri)0.000.000.00236.000
22nd Mar 2018 (Thu)0.000.000.00235.050

News about Cs Dj Industria (0DRA)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered