Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Cs Dj Industria Share Price (0DRA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	233.20on 20-04-2018 at 16:30:00
Change	0.00 -0.21%
Buy	0.00
Sell	0.00
Buy / Sell 0DRA Shares

Last Trade:	Unknown 27 at €232.225
Day's Volume:	0
Last Close:	€233.20
Open:	€0.00
ISIN:	LU0378437502

Day's Range	€0.00 - €0.00
52wk Range:	€222.85 - €249.25
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cs Dj Industria (0DRA)
Unknown*	27	232.225		17:52:38 - 2-Sep-18
Unknown*	27	232.225		17:52:38 - 2-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Cs Dj Industria
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	226.00	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	225.80	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	225.10	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	228.10	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	228.10	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	222.85	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	225.30	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	230.45	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	236.00	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	235.05	0

News about Cs Dj Industria (0DRA)

FTSE 100 Latest

Value7,368.17

Change39.25