Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Banca Finnat Eu Share Price (0DQT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.289on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQT Shares
Sponsored Financial Content
Last Trade: Unknown 60,038 at €0.289
Day's Volume: 0
Last Close: €0.289
Open: €0.00
ISIN: IT0000088853
Day's Range €0.00 - €0.00
52wk Range: €0.286 - €0.411
Market Capitalisation: €96m
VWAP: €0.00
Shares in Issue: 334m

Recent Trades History Banca Finnat Eu (0DQT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60,0380.289Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:59 - 02-Aug-19
Unknown*71,3030.286Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:14:49 - 01-Aug-19
Unknown*36,5780.291Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:28 - 31-Jul-19
Unknown*79,9100.286Ordinary
17:35:19 - 24-Jul-19

Share Price History for Banca Finnat Eu

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Banca Finnat Eu (0DQT)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered