Price | 0.289on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DQT Shares |
Last Trade: | Unknown 60,038 at €0.289 |
Day's Volume: | 0 |
Last Close: | €0.289 |
Open: | €0.00 |
ISIN: | IT0000088853 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €0.289 - €0.289 |
Market Capitalisation: | €96m |
VWAP: | €0.00 |
Shares in Issue: | 334m |
Recent Trades History Banca Finnat Eu (0DQT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60,038 | 0.289 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:59 - 02-Aug-19 |
Unknown* | 71,303 | 0.286 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:14:49 - 01-Aug-19 |
Unknown* | 36,578 | 0.291 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:28 - 31-Jul-19 |
Unknown* | 79,910 | 0.286 | Ordinary | 17:35:19 - 24-Jul-19 |
Share Price History for Banca Finnat Eu |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |