Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beter Bed Holdi Share Price (0DQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.838on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQK Shares
Last Trade: Unknown 354 at €5.838
Day's Volume: 0
Last Close: €5.838
Open: €0.00
ISIN: NL0000339703
Day's Range €0.00 - €0.00
52wk Range: €5.838 - €17.701
Market Capitalisation: €128m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Beter Bed Holdi (0DQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3545.838Ordinary
NonProtected portfolio
Single protected transaction
14:10:55 - 8-Jul-18

Share Price History for Beter Bed Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.005.8380
10th Aug 2018 (Fri)0.000.000.005.8380
9th Aug 2018 (Thu)0.000.000.005.8380
8th Aug 2018 (Wed)0.000.000.005.8380
7th Aug 2018 (Tue)0.000.000.006.7150
6th Aug 2018 (Mon)0.000.000.006.7150
3rd Aug 2018 (Fri)0.000.000.006.7150
2nd Aug 2018 (Thu)0.000.000.006.7150
1st Aug 2018 (Wed)0.000.000.006.7150
31st Jul 2018 (Tue)0.000.000.006.7150
30th Jul 2018 (Mon)0.000.000.006.7150
27th Jul 2018 (Fri)0.000.000.006.7150
26th Jul 2018 (Thu)0.000.000.006.880
25th Jul 2018 (Wed)0.000.000.006.880
24th Jul 2018 (Tue)0.000.000.006.880
23rd Jul 2018 (Mon)0.000.000.006.880
20th Jul 2018 (Fri)0.000.000.006.910
19th Jul 2018 (Thu)0.000.000.006.910
18th Jul 2018 (Wed)0.000.000.007.1000
17th Jul 2018 (Tue)0.000.000.007.1000
16th Jul 2018 (Mon)0.000.000.007.1000

News about Beter Bed Holdi (0DQK)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered