Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beter Bed Holdi Share Price (0DQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.91on 22-05-2019 at 14:07:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQK Shares
Sponsored Financial Content
Last Trade: Unknown 121 at €3.91
Day's Volume: 0
Last Close: €3.91
Open: €0.00
ISIN: NL0000339703
Day's Range €0.00 - €0.00
52wk Range: €3.38 - €8.180
Market Capitalisation: €86m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Beter Bed Holdi (0DQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1213.9114:04:21 - 17-May-19
Unknown*493.9809:26:56 - 17-May-19
Sell*5103.97817:47:19 - 14-May-19
Unknown*883.9613:30:42 - 14-May-19
Sell*4873.995Ordinary
Delayed publication
17:53:30 - 5-Oct-19
Sell*504.0008:46:44 - 5-Oct-19

Share Price History for Beter Bed Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.003.910
17th May 2019 (Fri)0.000.000.003.960
16th May 2019 (Thu)0.000.000.003.960
15th May 2019 (Wed)0.000.000.003.960
14th May 2019 (Tue)0.000.000.004.000
13th May 2019 (Mon)0.000.000.004.000
10th May 2019 (Fri)0.000.000.004.3640
9th May 2019 (Thu)0.000.000.004.3640
8th May 2019 (Wed)0.000.000.004.3640
7th May 2019 (Tue)0.000.000.004.3640
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.004.3640
2nd May 2019 (Thu)0.000.000.004.3640
1st May 2019 (Wed)0.000.000.004.3640
30th Apr 2019 (Tue)0.000.000.004.3640
29th Apr 2019 (Mon)0.000.000.004.3640
26th Apr 2019 (Fri)0.000.000.004.3640
25th Apr 2019 (Thu)0.000.000.004.3640
24th Apr 2019 (Wed)0.000.000.004.3640
23rd Apr 2019 (Tue)0.000.000.004.4160
22nd Apr 2019 (Mon)0.000.000.004.4160

News about Beter Bed Holdi (0DQK)

FTSE 100 Latest
Value7,328.50
Change-0.42


Login to your account

Forgot Password?

Not Registered