Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beter Bed Holdi Share Price (0DQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.56on 19-06-2018 at 9:32:18
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQK Shares
Last Trade: Unknown 2 at €7.56
Day's Volume: 0
Last Close: €7.56
Open: €0.00
ISIN: NL0000339703
Day's Range €0.00 - €0.00
52wk Range: €7.55 - €17.701
Market Capitalisation: €166m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Beter Bed Holdi (0DQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*27.5617:12:41 - 18-Jun-18
Unknown*637.61417:15:53 - 15-Jun-18
Unknown*637.58217:16:00 - 15-Jun-18
Unknown*177.598Ordinary
Delayed publication
Historical
11:59:34 - 15-Jun-18
Unknown*187.55Ordinary
Delayed publication
17:11:25 - 13-Jun-18
Unknown*257.59Ordinary
Delayed publication
17:13:09 - 6-Dec-18
Unknown*107.7017:12:00 - 6-Nov-18
Unknown*197.64917:29:22 - 6-Aug-18
Unknown*197.66817:29:04 - 6-Aug-18
Unknown*797.68Ordinary
Delayed publication
17:16:40 - 6-Aug-18

Share Price History for Beter Bed Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.007.5820
15th Jun 2018 (Fri)0.000.000.007.570
14th Jun 2018 (Thu)0.000.000.007.550
13th Jun 2018 (Wed)0.000.000.007.590
12th Jun 2018 (Tue)0.000.000.007.700
11th Jun 2018 (Mon)0.000.000.007.6490
8th Jun 2018 (Fri)0.000.000.007.710
7th Jun 2018 (Thu)0.000.000.007.720
6th Jun 2018 (Wed)0.000.000.007.7590
5th Jun 2018 (Tue)0.000.000.007.8690
4th Jun 2018 (Mon)0.000.000.007.6050
1st Jun 2018 (Fri)0.000.000.007.6050
31st May 2018 (Thu)0.000.000.007.8730
30th May 2018 (Wed)0.000.000.007.8730
29th May 2018 (Tue)0.000.000.007.8730
28th May 2018 (Mon)0.000.000.007.8730
25th May 2018 (Fri)0.000.000.008.1800
24th May 2018 (Thu)0.000.000.008.031,193
23rd May 2018 (Wed)0.000.000.007.980
22nd May 2018 (Tue)0.000.000.007.990
21st May 2018 (Mon)0.000.000.007.900

News about Beter Bed Holdi (0DQK)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered