Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beter Bed Holdi Share Price (0DQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.461on 19-03-2019 at 8:06:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQK Shares
Sponsored Financial Content
Last Trade: Unknown 100 at €4.461
Day's Volume: 0
Last Close: €4.461
Open: €0.00
ISIN: NL0000339703
Day's Range €0.00 - €0.00
52wk Range: €3.38 - €9.85
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Beter Bed Holdi (0DQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1004.46108:51:51 - 14-Mar-19
Sell*4424.40317:44:37 - 3-Dec-19
Unknown*24.31815:06:01 - 3-Aug-19
Unknown*2314.40011:07:06 - 3-Aug-19
Unknown*1004.37411:05:05 - 3-Aug-19
Unknown*2214.3709:50:16 - 3-Aug-19
Unknown*754.35609:02:54 - 3-Aug-19
Sell*3924.69417:46:57 - 3-Jun-19
Unknown*2374.65111:10:57 - 3-Jun-19
Unknown*2394.65511:09:49 - 3-Jun-19

Share Price History for Beter Bed Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Mar 2019 (Mon)0.000.000.004.4610
15th Mar 2019 (Fri)0.000.000.004.4610
14th Mar 2019 (Thu)0.000.000.004.3180
13th Mar 2019 (Wed)0.000.000.004.3180
12th Mar 2019 (Tue)0.000.000.004.3180
11th Mar 2019 (Mon)0.000.000.004.3180
8th Mar 2019 (Fri)0.000.000.004.6510
7th Mar 2019 (Thu)0.000.000.004.6510
6th Mar 2019 (Wed)0.000.000.004.8520
5th Mar 2019 (Tue)0.000.000.004.530
4th Mar 2019 (Mon)0.000.000.004.530
1st Mar 2019 (Fri)0.000.000.004.530
28th Feb 2019 (Thu)0.000.000.004.530
27th Feb 2019 (Wed)0.000.000.004.530
26th Feb 2019 (Tue)0.000.000.004.530
25th Feb 2019 (Mon)0.000.000.004.530
22nd Feb 2019 (Fri)0.000.000.004.530
21st Feb 2019 (Thu)0.000.000.004.3790
20th Feb 2019 (Wed)0.000.000.004.3790
19th Feb 2019 (Tue)0.000.000.004.3790

News about Beter Bed Holdi (0DQK)

FTSE 100 Latest
Value7,299.19
Change70.91


Login to your account

Forgot Password?

Not Registered