Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beter Bed Holdi Share Price (0DQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.70on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQK Shares
Last Trade: Sell 250 at €4.495
Day's Volume: 0
Last Close: €4.70
Open: €0.00
ISIN: NL0000339703
Day's Range €0.00 - €0.00
52wk Range: €3.38 - €13.36
Market Capitalisation: €103m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Beter Bed Holdi (0DQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2504.49517:10:20 - 22-Jan-19
Unknown*2044.559Ordinary
Delayed publication
10:31:49 - 22-Jan-19
Sell*2504.70Ordinary
NonProtected portfolio
Single protected transaction
17:08:47 - 21-Jan-19
Sell*2504.29Ordinary
Delayed publication
17:08:16 - 17-Jan-19
Sell*2504.31517:08:41 - 16-Jan-19
Sell*1204.08Ordinary
Delayed publication
17:10:34 - 15-Jan-19
Sell*1003.94517:08:24 - 1-Oct-19
Sell*3913.94517:10:08 - 1-Oct-19
Sell*4383.885Ordinary
Delayed publication
17:11:41 - 1-Sep-19
Sell*1143.8017:10:10 - 1-Aug-19

Share Price History for Beter Bed Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.004.700
21st Jan 2019 (Mon)0.000.000.004.700
18th Jan 2019 (Fri)0.000.000.003.7740
17th Jan 2019 (Thu)0.000.000.003.7740
16th Jan 2019 (Wed)0.000.000.003.7740
15th Jan 2019 (Tue)0.000.000.003.7740
14th Jan 2019 (Mon)0.000.000.003.7740
11th Jan 2019 (Fri)0.000.000.003.7740
10th Jan 2019 (Thu)0.000.000.003.7740
9th Jan 2019 (Wed)0.000.000.003.7740
8th Jan 2019 (Tue)0.000.000.003.7740
7th Jan 2019 (Mon)0.000.000.003.7740
4th Jan 2019 (Fri)0.000.000.003.7740
3rd Jan 2019 (Thu)0.000.000.004.000
2nd Jan 2019 (Wed)0.000.000.004.000
1st Jan 2019 (Tue)0.000.000.004.000
31st Dec 2018 (Mon)0.000.000.004.000
28th Dec 2018 (Fri)0.000.000.004.000
27th Dec 2018 (Thu)0.000.000.004.000
26th Dec 2018 (Wed)0.000.000.004.000
25th Dec 2018 (Tue)0.000.000.004.000
24th Dec 2018 (Mon)0.000.000.004.000

News about Beter Bed Holdi (0DQK)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered