Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beter Bed Holdi Share Price (0DQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.55on 20-11-2018 at 11:43:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQK Shares
Last Trade: Sell 1,039 at €4.55
Day's Volume: 0
Last Close: €4.55
Open: €0.00
ISIN: NL0000339703
Day's Range €0.00 - €0.00
52wk Range: €3.38 - €14.786
Market Capitalisation: €100m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Beter Bed Holdi (0DQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0394.55Ordinary
Delayed publication
17:11:15 - 19-Nov-18
Sell*8,9914.5717:09:42 - 16-Nov-18
Sell*14.57Ordinary
Delayed publication
17:43:23 - 16-Nov-18
Sell*8,6364.4917:12:01 - 14-Nov-18
Sell*4,7214.4917:38:18 - 14-Nov-18
Sell*11,3634.49Ordinary
Delayed publication
17:12:45 - 14-Nov-18
Sell*2814.7717:37:15 - 11-Dec-18
Unknown*3424.911Ordinary
Delayed publication
09:38:54 - 11-Dec-18
Sell*2034.8417:06:29 - 11-Sep-18
Unknown*2544.86409:04:11 - 11-Sep-18

Share Price History for Beter Bed Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.004.570
16th Nov 2018 (Fri)0.000.000.004.560
15th Nov 2018 (Thu)0.000.000.004.490
14th Nov 2018 (Wed)0.000.000.004.7050
13th Nov 2018 (Tue)0.000.000.004.770
12th Nov 2018 (Mon)0.000.000.004.840
9th Nov 2018 (Fri)0.004.834.834.83255
8th Nov 2018 (Thu)0.000.000.004.550
7th Nov 2018 (Wed)0.000.000.004.6050
6th Nov 2018 (Tue)0.000.000.004.550
5th Nov 2018 (Mon)0.000.000.004.6002
2nd Nov 2018 (Fri)0.000.000.004.5350
1st Nov 2018 (Thu)0.000.000.004.7450
31st Oct 2018 (Wed)0.000.000.004.8450
30th Oct 2018 (Tue)0.000.000.004.7450
29th Oct 2018 (Mon)0.000.000.004.360
26th Oct 2018 (Fri)0.000.000.004.0130
25th Oct 2018 (Thu)0.000.000.003.6330
24th Oct 2018 (Wed)0.000.000.003.6330
23rd Oct 2018 (Tue)0.000.000.003.4010
22nd Oct 2018 (Mon)0.000.000.003.4250

News about Beter Bed Holdi (0DQK)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered