Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beter Bed Holdi Share Price (0DQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.82on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQK Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €2.56
Day's Volume: 7
Last Close: €1.82
Open: €0.00
ISIN: NL0000339703
Day's Range €2.565 - €2.565
52wk Range: €0.99 - €2.425
Market Capitalisation: €44m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Beter Bed Holdi (0DQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22.56Ordinary
Cross at same price
16:29:55 - 07-Aug-20
Unknown*52.56Ordinary
Cross at same price
09:26:27 - 07-Aug-20
Unknown*32.54Ordinary
Cross at same price
08:09:06 - 06-Aug-20
Unknown*32.565Ordinary
Cross at same price
08:06:27 - 06-Aug-20
Unknown*32.56Ordinary
Cross at same price
08:00:25 - 06-Aug-20
Unknown*222.58Ordinary
Cross at same price
08:00:25 - 06-Aug-20
Unknown*432.56Ordinary
Cross at same price
10:36:31 - 05-Aug-20
Unknown*872.555Ordinary
Cross at same price
10:34:39 - 05-Aug-20
Unknown*52.55Ordinary
Cross at same price
08:14:50 - 05-Aug-20
Unknown*32.57Ordinary
Cross at same price
08:00:23 - 05-Aug-20

Share Price History for Beter Bed Holdi

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)00.000.000
5th Aug 2020 (Wed)00.000.000
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000

News about Beter Bed Holdi (0DQK)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered