Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Beter Bed Holdi Share Price (0DQK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.46on 19-04-2018 at 14:09:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQK Shares
Last Trade: Unknown 27 at €9.491
Day's Volume: 0
Last Close: €9.46
Open: €0.00
ISIN: NL0000339703
Day's Range €0.00 - €0.00
52wk Range: €9.18 - €17.701
Market Capitalisation: €208m
VWAP: €0.00
Shares in Issue: 22m

Recent Trades History Beter Bed Holdi (0DQK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*279.49118:06:00 - 18-Apr-18
Unknown*279.44918:03:59 - 18-Apr-18
Unknown*1,9089.5017:12:50 - 18-Apr-18
Unknown*2499.46Ordinary
Delayed publication
16:44:49 - 17-Apr-18
Unknown*169.42017:30:31 - 16-Apr-18
Unknown*6539.38716:51:41 - 16-Apr-18
Unknown*649.4917:11:57 - 4-Sep-18
Unknown*649.4917:11:57 - 4-Sep-18
Unknown*649.4917:11:57 - 4-Sep-18
Unknown*1489.25Ordinary
Delayed publication
17:12:18 - 4-Jun-18

Share Price History for Beter Bed Holdi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.009.180
5th Apr 2018 (Thu)0.000.000.009.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.320
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.330
29th Mar 2018 (Thu)0.000.000.009.330
28th Mar 2018 (Wed)0.000.000.009.30424
27th Mar 2018 (Tue)0.000.000.009.360
26th Mar 2018 (Mon)0.000.000.009.600
23rd Mar 2018 (Fri)0.000.000.009.690
22nd Mar 2018 (Thu)0.000.000.009.820
21st Mar 2018 (Wed)0.000.000.009.850
20th Mar 2018 (Tue)0.000.000.0010.060
19th Mar 2018 (Mon)0.000.000.0010.120

News about Beter Bed Holdi (0DQK)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered