Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Belships Ord Share Price (0DQB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.88on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQB Shares
Last Trade:
Day's Volume: 0
Last Close: 4.88
Open: 0.00
ISIN: NO0003094104
Day's Range 0.00 - 0.00
52wk Range: 4.81 - 5.70
Market Capitalisation: 852m
VWAP: 0.00
Shares in Issue: 175m

Recent Trades History Belships Ord (0DQB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Belships Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.004.880
17th Jan 2019 (Thu)0.000.000.004.880
16th Jan 2019 (Wed)0.000.000.004.880
15th Jan 2019 (Tue)0.000.000.004.880
14th Jan 2019 (Mon)0.000.000.004.880
11th Jan 2019 (Fri)0.000.000.004.880
10th Jan 2019 (Thu)0.000.000.004.880
9th Jan 2019 (Wed)0.000.000.004.880
8th Jan 2019 (Tue)0.000.000.004.880
7th Jan 2019 (Mon)0.000.000.004.880
4th Jan 2019 (Fri)0.000.000.004.880
3rd Jan 2019 (Thu)0.000.000.004.880
2nd Jan 2019 (Wed)0.000.000.004.880
1st Jan 2019 (Tue)0.000.000.004.880
31st Dec 2018 (Mon)0.000.000.004.880
28th Dec 2018 (Fri)0.000.000.004.880
27th Dec 2018 (Thu)0.000.000.004.880
26th Dec 2018 (Wed)0.000.000.004.880
25th Dec 2018 (Tue)0.000.000.004.880
24th Dec 2018 (Mon)0.000.000.004.880
21st Dec 2018 (Fri)0.000.000.004.880
20th Dec 2018 (Thu)0.000.000.004.880

News about Belships Ord (0DQB)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered