Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Belships Ord Share Price (0DQB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.88on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQB Shares
Last Trade:
Day's Volume: 0
Last Close: 4.88
Open: 0.00
ISIN: NO0003094104
Day's Range 0.00 - 0.00
52wk Range: 4.72 - 5.70
Market Capitalisation: 228m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Belships Ord (0DQB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Belships Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.004.880
16th Aug 2018 (Thu)0.000.000.004.880
15th Aug 2018 (Wed)0.000.000.004.880
14th Aug 2018 (Tue)0.000.000.004.880
13th Aug 2018 (Mon)0.000.000.004.880
10th Aug 2018 (Fri)0.000.000.004.880
9th Aug 2018 (Thu)0.000.000.004.880
8th Aug 2018 (Wed)0.000.000.004.880
7th Aug 2018 (Tue)0.000.000.004.880
6th Aug 2018 (Mon)0.000.000.004.880
3rd Aug 2018 (Fri)0.000.000.004.880
2nd Aug 2018 (Thu)0.000.000.004.880
1st Aug 2018 (Wed)0.000.000.004.880
31st Jul 2018 (Tue)0.000.000.004.880
30th Jul 2018 (Mon)0.000.000.004.880
27th Jul 2018 (Fri)0.000.000.004.880
26th Jul 2018 (Thu)0.000.000.004.880
25th Jul 2018 (Wed)0.000.000.004.880
24th Jul 2018 (Tue)0.000.000.004.880
23rd Jul 2018 (Mon)0.000.000.004.880
20th Jul 2018 (Fri)0.000.000.004.880
19th Jul 2018 (Thu)0.000.000.004.880
18th Jul 2018 (Wed)0.000.000.004.880

News about Belships Ord (0DQB)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered