Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Belships Ord Share Price (0DQB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.88on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQB Shares
Last Trade:
Day's Volume: 0
Last Close: 4.88
Open: 0.00
ISIN: NO0003094104
Day's Range 0.00 - 0.00
52wk Range: 4.72 - 5.70
Market Capitalisation: 228m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Belships Ord (0DQB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Belships Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.004.880
13th Nov 2018 (Tue)0.000.000.004.880
12th Nov 2018 (Mon)0.000.000.004.880
9th Nov 2018 (Fri)0.000.000.004.880
8th Nov 2018 (Thu)0.000.000.004.880
7th Nov 2018 (Wed)0.000.000.004.880
6th Nov 2018 (Tue)0.000.000.004.880
5th Nov 2018 (Mon)0.000.000.004.880
2nd Nov 2018 (Fri)0.000.000.004.880
1st Nov 2018 (Thu)0.000.000.004.880
31st Oct 2018 (Wed)0.000.000.004.880
30th Oct 2018 (Tue)0.000.000.004.880
29th Oct 2018 (Mon)0.000.000.004.880
26th Oct 2018 (Fri)0.000.000.004.880
25th Oct 2018 (Thu)0.000.000.004.880
24th Oct 2018 (Wed)0.000.000.004.880
23rd Oct 2018 (Tue)0.000.000.004.880
22nd Oct 2018 (Mon)0.000.000.004.880
19th Oct 2018 (Fri)0.000.000.004.880
18th Oct 2018 (Thu)0.000.000.004.880
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.004.880
15th Oct 2018 (Mon)0.000.000.004.880

News about Belships Ord (0DQB)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered