Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Belships Ord Share Price (0DQB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.88on 19-06-2018 at 9:30:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQB Shares
Last Trade:
Day's Volume: 0
Last Close: 4.88
Open: 0.00
ISIN: NO0003094104
Day's Range 0.00 - 0.00
52wk Range: 4.72 - 5.70
Market Capitalisation: 228m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Belships Ord (0DQB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Belships Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.004.880
15th Jun 2018 (Fri)0.000.000.004.880
14th Jun 2018 (Thu)0.000.000.004.880
13th Jun 2018 (Wed)0.000.000.004.880
12th Jun 2018 (Tue)0.000.000.004.880
11th Jun 2018 (Mon)0.000.000.004.880
8th Jun 2018 (Fri)0.000.000.004.880
7th Jun 2018 (Thu)0.000.000.004.880
6th Jun 2018 (Wed)0.000.000.004.880
5th Jun 2018 (Tue)0.000.000.004.880
4th Jun 2018 (Mon)0.000.000.004.880
1st Jun 2018 (Fri)0.000.000.004.880
31st May 2018 (Thu)0.000.000.004.880
30th May 2018 (Wed)0.000.000.004.880
29th May 2018 (Tue)0.000.000.004.880
28th May 2018 (Mon)0.000.000.004.880
25th May 2018 (Fri)0.000.000.004.880
24th May 2018 (Thu)0.000.000.004.880
23rd May 2018 (Wed)0.000.000.004.880
22nd May 2018 (Tue)0.000.000.004.880
21st May 2018 (Mon)0.000.000.004.880

News about Belships Ord (0DQB)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered