Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Belships Ord Share Price (0DQB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.94on 19-04-2018 at 13:56:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DQB Shares
Last Trade:
Day's Volume: 0
Last Close: 4.94
Open: 0.00
ISIN: NO0003094104
Day's Range 0.00 - 0.00
52wk Range: 4.72 - 5.70
Market Capitalisation: 231m
VWAP: 0.00
Shares in Issue: 47m

Recent Trades History Belships Ord (0DQB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Belships Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.004.840
5th Apr 2018 (Thu)0.000.000.005.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.120
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.300
29th Mar 2018 (Thu)0.000.000.005.300
28th Mar 2018 (Wed)0.000.000.005.160
27th Mar 2018 (Tue)0.000.000.005.200
26th Mar 2018 (Mon)0.000.000.005.200
23rd Mar 2018 (Fri)0.000.000.005.380
22nd Mar 2018 (Thu)0.000.000.005.380
21st Mar 2018 (Wed)0.000.000.005.380
20th Mar 2018 (Tue)0.000.000.005.340
19th Mar 2018 (Mon)0.000.000.005.340

News about Belships Ord (0DQB)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered