Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bourse Direct O (0DPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €4.14 OTC Trade
08:00:29 - 06-Nov-25
Unknown* 12 €4.26 OTC Trade
08:00:29 - 28-Oct-25
Unknown* 6 €4.31 OTC Trade
11:00:49 - 27-Oct-25
Unknown* 19 €4.25 OTC Trade
10:35:26 - 27-Oct-25
Unknown* 10 €4.25 OTC Trade
09:07:13 - 27-Oct-25
Unknown* 12 €4.30 OTC Trade
08:00:26 - 27-Oct-25
Unknown* 8 €4.30 OTC Trade
16:04:48 - 24-Oct-25
Unknown* 35 €4.25 OTC Trade
14:30:42 - 24-Oct-25
Unknown* 20 €4.24 OTC Trade
14:15:39 - 24-Oct-25
Unknown* 14 €4.25 OTC Trade
14:10:45 - 24-Oct-25
Unknown* 10 €4.11 OTC Trade
08:00:03 - 22-Oct-25
Unknown* 10 €4.17 OTC Trade
13:10:34 - 20-Oct-25
Unknown* 10 €4.25 OTC Trade
08:00:10 - 17-Oct-25
Unknown* 10 €4.10 OTC Trade
09:23:15 - 16-Oct-25
Unknown* 2 €4.00 OTC Trade
15:40:18 - 10-Oct-25
Unknown* 2 €3.93 OTC Trade
14:45:09 - 08-Oct-25
Unknown* 2 €4.00 OTC Trade
11:25:54 - 08-Oct-25
Unknown* 4 €4.10 OTC Trade
08:33:11 - 03-Oct-25
Unknown* 4 €4.18 OTC Trade
08:26:00 - 25-Sep-25
Unknown* 100 €4.20 OTC Trade
11:28:29 - 18-Sep-25
Unknown* 2 €4.14 OTC Trade
08:00:09 - 15-Sep-25
Unknown* 3 €4.17 OTC Trade
10:54:40 - 11-Sep-25
Unknown* 2 €4.21 OTC Trade
08:13:00 - 11-Sep-25
Unknown* 10 €4.21 OTC Trade
08:13:00 - 11-Sep-25
Unknown* 2 €4.14 OTC Trade
08:00:31 - 08-Sep-25
Unknown* 2 €4.25 OTC Trade
10:17:59 - 26-Aug-25
Unknown* 2 €4.29 OTC Trade
08:46:09 - 26-Aug-25
Unknown* 2 €4.30 OTC Trade
08:00:15 - 26-Aug-25
Unknown* 2 €4.30 OTC Trade
08:00:15 - 26-Aug-25
Unknown* 3 €4.25 OTC Trade
10:12:53 - 08-Aug-25
Unknown* 58 €4.16 OTC Trade
08:00:10 - 04-Aug-25
Unknown* 58 €4.35 OTC Trade
08:00:00 - 23-Jul-25
Unknown* 1 €4.37 OTC Trade
08:00:05 - 10-Jul-25
Unknown* 1 €4.41 OTC Trade
08:35:42 - 08-Jul-25
Unknown* 1 €4.42 OTC Trade
08:00:22 - 07-Jul-25
Unknown* 1 €4.39 OTC Trade
08:32:17 - 04-Jul-25
Unknown* 24 €4.18 OTC Trade
12:43:38 - 09-Jun-25
Unknown* 2 €4.24 OTC Trade
09:01:12 - 06-May-25
Unknown* 138 €4.31 OTC Trade
17:46:35 - 29-Apr-25
Unknown* 188 €4.31 OTC Trade
17:46:35 - 29-Apr-25
Unknown* 326 €4.31 OTC Trade
17:46:33 - 28-Apr-25
Unknown* 41 €4.30 OTC Trade
17:46:21 - 25-Apr-25
Unknown* 54 €4.30 OTC Trade
17:46:21 - 25-Apr-25
Unknown* 2 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 10 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 1 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 50 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 96 €4.48 OTC Trade
17:46:01 - 15-Apr-25
Unknown* 19 €4.45 OTC Trade
08:00:25 - 15-Apr-25
Unknown* 85 €4.48 OTC Trade
17:46:03 - 14-Apr-25
Unknown* 2 €4.30 OTC Trade
14:25:34 - 10-Apr-25
Unknown* 42 €4.30 OTC Trade
17:51:07 - 08-Apr-25
Unknown* 318 €4.48 OTC Trade
17:54:08 - 04-Apr-25
Unknown* 25 €4.52 OTC Trade
17:43:19 - 02-Apr-25
Unknown* 127 €4.52 OTC Trade
17:43:21 - 01-Apr-25
Unknown* 3 €4.46 OTC Trade
13:25:53 - 31-Mar-25
Unknown* 3 €4.55 OTC Trade
16:02:06 - 28-Mar-25
Unknown* 3 €4.55 OTC Trade
11:17:54 - 21-Mar-25
Unknown* 2 €4.49 OTC Trade
13:57:47 - 12-Mar-25
Unknown* 2 €4.53 OTC Trade
11:10:33 - 10-Mar-25
Unknown* 3 €4.70 OTC Trade
08:00:11 - 03-Mar-25
Unknown* 4 €4.57 OTC Trade
08:15:02 - 28-Feb-25
Unknown* 4 €4.59 OTC Trade
13:01:06 - 27-Feb-25
FTSE 100 Latest
Value9,771.49
Change-5.59