Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bourse Direct O (0DPY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €4.24 OTC Trade
09:01:12 - 06-May-25
Unknown* 2 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 10 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 1 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 50 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 19 €4.45 OTC Trade
08:00:25 - 15-Apr-25
Unknown* 2 €4.30 OTC Trade
14:25:34 - 10-Apr-25
Unknown* 3 €4.46 OTC Trade
13:25:53 - 31-Mar-25
Unknown* 3 €4.55 OTC Trade
16:02:06 - 28-Mar-25
Unknown* 3 €4.55 OTC Trade
11:17:54 - 21-Mar-25
Unknown* 2 €4.49 OTC Trade
13:57:47 - 12-Mar-25
Unknown* 2 €4.53 OTC Trade
11:10:33 - 10-Mar-25
Unknown* 3 €4.70 OTC Trade
08:00:11 - 03-Mar-25
Unknown* 4 €4.57 OTC Trade
08:15:02 - 28-Feb-25
Unknown* 4 €4.59 OTC Trade
13:01:06 - 27-Feb-25
FTSE 100 Latest
Value8,801.29
Change14.27