Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bourse Direct O Share Price (0DPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.59on 24-04-2018 at 16:30:00
Change 0.00 1.26%
Buy 0.00
Sell 0.00
Buy / Sell 0DPY Shares
Last Trade:
Day's Volume: 0
Last Close: €1.59
Open: €0.00
ISIN: FR0000074254
Day's Range €0.00 - €0.00
52wk Range: €1.56 - €1.79
Market Capitalisation: €89m
VWAP: €0.00
Shares in Issue: 56m

Recent Trades History Bourse Direct O (0DPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bourse Direct O

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.590
5th Apr 2018 (Thu)0.000.000.001.590
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.580
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.630
29th Mar 2018 (Thu)0.000.000.001.630
28th Mar 2018 (Wed)0.000.000.001.590
27th Mar 2018 (Tue)0.000.000.001.630
26th Mar 2018 (Mon)0.000.000.001.610

News about Bourse Direct O (0DPY)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered