Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bourse Direct O Share Price (0DPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPY Shares
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: FR0000074254
Day's Range €0.00 - €0.00
52wk Range: €1.56 - €1.79
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 56m

Recent Trades History Bourse Direct O (0DPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bourse Direct O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.580
21st Jun 2018 (Thu)0.000.000.001.580
20th Jun 2018 (Wed)0.000.000.001.580
19th Jun 2018 (Tue)0.000.000.001.580
18th Jun 2018 (Mon)0.000.000.001.580
15th Jun 2018 (Fri)0.000.000.001.580
14th Jun 2018 (Thu)0.000.000.001.580
13th Jun 2018 (Wed)0.000.000.001.580
12th Jun 2018 (Tue)0.000.000.001.580
11th Jun 2018 (Mon)0.000.000.001.580
8th Jun 2018 (Fri)0.000.000.001.580
7th Jun 2018 (Thu)0.000.000.001.580
6th Jun 2018 (Wed)0.000.000.001.580
5th Jun 2018 (Tue)0.000.000.001.580
4th Jun 2018 (Mon)0.000.000.001.580
1st Jun 2018 (Fri)0.000.000.001.580
31st May 2018 (Thu)0.000.000.001.580
30th May 2018 (Wed)0.000.000.001.580
29th May 2018 (Tue)0.000.000.001.580
28th May 2018 (Mon)0.000.000.001.580
25th May 2018 (Fri)0.000.000.001.580

News about Bourse Direct O (0DPY)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered