Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bourse Direct O Share Price (0DPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPY Shares
Last Trade: Unknown 6,440 at €1.55
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: FR0000074254
Day's Range €0.00 - €0.00
52wk Range: €1.56 - €1.79
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 56m

Recent Trades History Bourse Direct O (0DPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,4401.55Ordinary
15:43:25 - 14-Aug-18

Share Price History for Bourse Direct O

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.001.580
17th Aug 2018 (Fri)0.000.000.001.580
16th Aug 2018 (Thu)0.000.000.001.580
15th Aug 2018 (Wed)0.000.000.001.580
14th Aug 2018 (Tue)0.000.000.001.580
13th Aug 2018 (Mon)0.000.000.001.580
10th Aug 2018 (Fri)0.000.000.001.580
9th Aug 2018 (Thu)0.000.000.001.580
8th Aug 2018 (Wed)0.000.000.001.580
7th Aug 2018 (Tue)0.000.000.001.580
6th Aug 2018 (Mon)0.000.000.001.580
3rd Aug 2018 (Fri)0.000.000.001.580
2nd Aug 2018 (Thu)0.000.000.001.580
1st Aug 2018 (Wed)0.000.000.001.580
31st Jul 2018 (Tue)0.000.000.001.580
30th Jul 2018 (Mon)0.000.000.001.580
27th Jul 2018 (Fri)0.000.000.001.580
26th Jul 2018 (Thu)0.000.000.001.580
25th Jul 2018 (Wed)0.000.000.001.580
24th Jul 2018 (Tue)0.000.000.001.580
23rd Jul 2018 (Mon)0.000.000.001.580

News about Bourse Direct O (0DPY)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered