Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bourse Direct O Share Price (0DPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPY Shares
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: FR0000074254
Day's Range €0.00 - €0.00
52wk Range: €1.56 - €1.79
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 56m

Recent Trades History Bourse Direct O (0DPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bourse Direct O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.001.580
17th Jan 2019 (Thu)0.000.000.001.580
16th Jan 2019 (Wed)0.000.000.001.580
15th Jan 2019 (Tue)0.000.000.001.580
14th Jan 2019 (Mon)0.000.000.001.580
11th Jan 2019 (Fri)0.000.000.001.580
10th Jan 2019 (Thu)0.000.000.001.580
9th Jan 2019 (Wed)0.000.000.001.580
8th Jan 2019 (Tue)0.000.000.001.580
7th Jan 2019 (Mon)0.000.000.001.580
4th Jan 2019 (Fri)0.000.000.001.580
3rd Jan 2019 (Thu)0.000.000.001.580
2nd Jan 2019 (Wed)0.000.000.001.580
1st Jan 2019 (Tue)0.000.000.001.580
31st Dec 2018 (Mon)0.000.000.001.580
28th Dec 2018 (Fri)0.000.000.001.580
27th Dec 2018 (Thu)0.000.000.001.580
26th Dec 2018 (Wed)0.000.000.001.580
25th Dec 2018 (Tue)0.000.000.001.580
24th Dec 2018 (Mon)0.000.000.001.580
21st Dec 2018 (Fri)0.000.000.001.580
20th Dec 2018 (Thu)0.000.000.001.580

News about Bourse Direct O (0DPY)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered