Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bourse Direct O Share Price (0DPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPY Shares
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: FR0000074254
Day's Range €0.00 - €0.00
52wk Range: €1.56 - €1.79
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 56m

Recent Trades History Bourse Direct O (0DPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bourse Direct O

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.580
13th Nov 2018 (Tue)0.000.000.001.580
12th Nov 2018 (Mon)0.000.000.001.580
9th Nov 2018 (Fri)0.000.000.001.580
8th Nov 2018 (Thu)0.000.000.001.580
7th Nov 2018 (Wed)0.000.000.001.580
6th Nov 2018 (Tue)0.000.000.001.580
5th Nov 2018 (Mon)0.000.000.001.580
2nd Nov 2018 (Fri)0.000.000.001.580
1st Nov 2018 (Thu)0.000.000.001.580
31st Oct 2018 (Wed)0.000.000.001.580
30th Oct 2018 (Tue)0.000.000.001.580
29th Oct 2018 (Mon)0.000.000.001.580
26th Oct 2018 (Fri)0.000.000.001.580
25th Oct 2018 (Thu)0.000.000.001.580
24th Oct 2018 (Wed)0.000.000.001.580
23rd Oct 2018 (Tue)0.000.000.001.580
22nd Oct 2018 (Mon)0.000.000.001.580
19th Oct 2018 (Fri)0.000.000.001.580
18th Oct 2018 (Thu)0.000.000.001.580
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.580
15th Oct 2018 (Mon)0.000.000.001.580

News about Bourse Direct O (0DPY)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered