Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bourse Direct O Share Price (0DPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 22-07-2019 at 14:30:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: FR0000074254
Day's Range €0.00 - €0.00
52wk Range: €1.58 - €1.58
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 56m

Recent Trades History Bourse Direct O (0DPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bourse Direct O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.580
18th Jul 2019 (Thu)0.000.000.001.580
17th Jul 2019 (Wed)0.000.000.001.580
16th Jul 2019 (Tue)0.000.000.001.580
15th Jul 2019 (Mon)0.000.000.001.580
12th Jul 2019 (Fri)0.000.000.001.580
11th Jul 2019 (Thu)0.000.000.001.580
10th Jul 2019 (Wed)0.000.000.001.580
9th Jul 2019 (Tue)0.000.000.001.580
8th Jul 2019 (Mon)0.000.000.001.580
5th Jul 2019 (Fri)0.000.000.001.580
4th Jul 2019 (Thu)0.000.000.001.580
3rd Jul 2019 (Wed)0.000.000.001.580
2nd Jul 2019 (Tue)0.000.000.001.580
1st Jul 2019 (Mon)0.000.000.001.580
28th Jun 2019 (Fri)0.000.000.001.580
27th Jun 2019 (Thu)0.000.000.001.580
26th Jun 2019 (Wed)0.000.000.001.580
25th Jun 2019 (Tue)0.000.000.001.580
24th Jun 2019 (Mon)0.000.000.001.580

News about Bourse Direct O (0DPY)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered