Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bourse Direct O (0DPY) Share Price

Price €1.58 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DPY Shares
Last Trade: Unknown 1.00 at €4.39
Day's Volume: 1
Last Close: €1.58
Open: €0.00
ISIN: FR0000074254
Day's Range €0.00 - €0.00
52wk Range: €1.58 - €1.58
Market Capitalisation: €82m
VWAP: €4.39
Shares in Issue: 52m

Bourse Direct O (0DPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.39 OTC Trade
08:32:17 - 04-Jul-25
Unknown* 24 €4.18 OTC Trade
12:43:38 - 09-Jun-25
Unknown* 2 €4.24 OTC Trade
09:01:12 - 06-May-25
Unknown* 2 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 10 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 1 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 50 €4.29 OTC Trade
08:16:08 - 22-Apr-25
Unknown* 19 €4.45 OTC Trade
08:00:25 - 15-Apr-25
Unknown* 2 €4.30 OTC Trade
14:25:34 - 10-Apr-25
Unknown* 3 €4.46 OTC Trade
13:25:53 - 31-Mar-25
See more Bourse Direct O trades

Bourse Direct O (0DPY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.58 1.58 1.58 1.58 1
3rd Jul 2025 (Thu) 1.58 1.58 1.58 1.58 0
2nd Jul 2025 (Wed) 1.58 1.58 1.58 1.58 0
1st Jul 2025 (Tue) 1.58 1.58 1.58 1.58 0
30th Jun 2025 (Mon) 1.58 1.58 1.58 1.58 0
27th Jun 2025 (Fri) 1.58 1.58 1.58 1.58 0
26th Jun 2025 (Thu) 1.58 1.58 1.58 1.58 0
25th Jun 2025 (Wed) 1.58 1.58 1.58 1.58 0
24th Jun 2025 (Tue) 1.58 1.58 1.58 1.58 0
23rd Jun 2025 (Mon) 1.58 1.58 1.58 1.58 0
20th Jun 2025 (Fri) 1.58 1.58 1.58 1.58 0
19th Jun 2025 (Thu) 1.58 1.58 1.58 1.58 0
18th Jun 2025 (Wed) 1.58 1.58 1.58 1.58 0
17th Jun 2025 (Tue) 1.58 1.58 1.58 1.58 0
16th Jun 2025 (Mon) 1.58 1.58 1.58 1.58 0
13th Jun 2025 (Fri) 1.58 1.58 1.58 1.58 0
12th Jun 2025 (Thu) 1.58 1.58 1.58 1.58 0
11th Jun 2025 (Wed) 1.58 1.58 1.58 1.58 0
10th Jun 2025 (Tue) 1.58 1.58 1.58 1.58 0
9th Jun 2025 (Mon) 1.58 1.58 1.58 1.58 24
6th Jun 2025 (Fri) 1.58 1.58 1.58 1.58 0
See more Bourse Direct O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered