Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bourse Direct O Share Price (0DPY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.58on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPY Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.58
Open: €0.00
ISIN: FR0000074254
Day's Range €0.00 - €0.00
52wk Range: €1.58 - €1.58
Market Capitalisation: €88m
VWAP: €0.00
Shares in Issue: 56m

Recent Trades History Bourse Direct O (0DPY)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bourse Direct O

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.001.580
23rd May 2019 (Thu)0.000.000.001.580
22nd May 2019 (Wed)0.000.000.001.580
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.580
17th May 2019 (Fri)0.000.000.001.580
16th May 2019 (Thu)0.000.000.001.580
15th May 2019 (Wed)0.000.000.001.580
14th May 2019 (Tue)0.000.000.001.580
13th May 2019 (Mon)0.000.000.001.580
10th May 2019 (Fri)0.000.000.001.580
9th May 2019 (Thu)0.000.000.001.580
8th May 2019 (Wed)0.000.000.001.580
7th May 2019 (Tue)0.000.000.001.580
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.580
2nd May 2019 (Thu)0.000.000.001.580
1st May 2019 (Wed)0.000.000.001.580
30th Apr 2019 (Tue)0.000.000.001.580
29th Apr 2019 (Mon)0.000.000.001.580
25th Apr 2019 (Thu)0.000.000.001.580

News about Bourse Direct O (0DPY)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered