Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baron De Ley Or Share Price (0DPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.006on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPW Shares
Sponsored Financial Content
Last Trade: Unknown 60 at €109.006
Day's Volume: 0
Last Close: €109.006
Open: €0.00
ISIN: ES0114297015
Day's Range €109.006 - €109.006
52wk Range: €99.00 - €109.006
Market Capitalisation: €433m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Baron De Ley Or (0DPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60109.006Ordinary
Non protected portfolio
Single protected transaction
15:30:11 - 05-Feb-21
Unknown*50099.00Ordinary
Non protected portfolio
Single protected transaction
15:33:54 - 18-May-20
Unknown*136108.00Ordinary
17:17:53 - 27-Dec-19
Unknown*136109.50Ordinary
17:32:05 - 19-Dec-19
Unknown*136109.00Ordinary
18:21:35 - 17-Dec-19
Unknown*136109.00Ordinary
17:28:46 - 11-Dec-19

Share Price History for Baron De Ley Or

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Baron De Ley Or (0DPW)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered