Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baron De Ley Or Share Price (0DPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.492on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPW Shares
Last Trade: Buy 200 at €109.521
Day's Volume: 0
Last Close: €112.492
Open: €0.00
ISIN: ES0114297015
Day's Range €0.00 - €0.00
52wk Range: €99.20 - €117.00
Market Capitalisation: €460m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Baron De Ley Or (0DPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200109.52116:49:52 - 16-Jan-19
Buy*100109.52116:50:28 - 1-Oct-19
Buy*200109.52116:50:58 - 1-Jul-19

Share Price History for Baron De Ley Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00112.4920
18th Jan 2019 (Fri)0.000.000.00112.4920
17th Jan 2019 (Thu)0.000.000.00112.4920
16th Jan 2019 (Wed)0.000.000.00112.4920
15th Jan 2019 (Tue)0.000.000.00112.4920
14th Jan 2019 (Mon)0.000.000.00112.4920
11th Jan 2019 (Fri)0.000.000.00112.4920
10th Jan 2019 (Thu)0.000.000.00112.4920
9th Jan 2019 (Wed)0.000.000.00112.4920
8th Jan 2019 (Tue)0.000.000.00112.4920
7th Jan 2019 (Mon)0.000.000.00112.4920
4th Jan 2019 (Fri)0.000.000.00112.4920
3rd Jan 2019 (Thu)0.000.000.00112.4920
2nd Jan 2019 (Wed)0.000.000.00112.4920
1st Jan 2019 (Tue)0.000.000.00112.4920
31st Dec 2018 (Mon)0.000.000.00112.4920
28th Dec 2018 (Fri)0.000.000.00112.4920
27th Dec 2018 (Thu)0.000.000.00112.4920
26th Dec 2018 (Wed)0.000.000.00112.4920
25th Dec 2018 (Tue)0.000.000.00112.4920
24th Dec 2018 (Mon)0.000.000.00112.4920

News about Baron De Ley Or (0DPW)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered