Price | 109.006on 26-02-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DPW Shares |
Last Trade: | Unknown 60 at €109.006 |
Day's Volume: | 0 |
Last Close: | €109.006 |
Open: | €0.00 |
ISIN: | ES0114297015 |
Day's Range | €109.006 - €109.006 |
52wk Range: | €93.00 - €112.492 |
Market Capitalisation: | €433m |
VWAP: | €0.00 |
Shares in Issue: | 4m |
Recent Trades History Baron De Ley Or (0DPW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60 | 109.006 | Ordinary Non protected portfolio Single protected transaction | 15:30:11 - 05-Feb-21 |
Unknown* | 500 | 99.00 | Ordinary Non protected portfolio Single protected transaction | 15:33:54 - 18-May-20 |
Unknown* | 136 | 108.00 | Ordinary | 17:17:53 - 27-Dec-19 |
Unknown* | 136 | 109.50 | Ordinary | 17:32:05 - 19-Dec-19 |
Unknown* | 136 | 109.00 | Ordinary | 18:21:35 - 17-Dec-19 |
Unknown* | 136 | 109.00 | Ordinary | 17:28:46 - 11-Dec-19 |
Share Price History for Baron De Ley Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 |