Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Baron De Ley Or Share Price (0DPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.006on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPW Shares
Sponsored Financial Content
Last Trade: Unknown 60 at €109.006
Day's Volume: 0
Last Close: €109.006
Open: €0.00
ISIN: ES0114297015
Day's Range €109.006 - €109.006
52wk Range: €93.00 - €112.492
Market Capitalisation: €433m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Baron De Ley Or (0DPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60109.006Ordinary
Non protected portfolio
Single protected transaction
15:30:11 - 05-Feb-21
Unknown*50099.00Ordinary
Non protected portfolio
Single protected transaction
15:33:54 - 18-May-20
Unknown*136108.00Ordinary
17:17:53 - 27-Dec-19
Unknown*136109.50Ordinary
17:32:05 - 19-Dec-19
Unknown*136109.00Ordinary
18:21:35 - 17-Dec-19
Unknown*136109.00Ordinary
17:28:46 - 11-Dec-19

Share Price History for Baron De Ley Or

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Baron De Ley Or (0DPW)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered