Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patria Bank S A Share Price (0DPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 22-03-2019 at 12:25:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.12
Open: 0.00
ISIN: ROBACRACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 0.15
Market Capitalisation: 329m
VWAP: 0.00
Shares in Issue: 2,742m

Recent Trades History Patria Bank S A (0DPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patria Bank S A

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.000.120
20th Mar 2019 (Wed)0.000.000.000.120
19th Mar 2019 (Tue)0.000.000.000.120
18th Mar 2019 (Mon)0.000.000.000.120
15th Mar 2019 (Fri)0.000.000.000.120
14th Mar 2019 (Thu)0.000.000.000.120
13th Mar 2019 (Wed)0.000.000.000.120
12th Mar 2019 (Tue)0.000.000.000.120
11th Mar 2019 (Mon)0.000.000.000.120
8th Mar 2019 (Fri)0.000.000.000.120
7th Mar 2019 (Thu)0.000.000.000.120
6th Mar 2019 (Wed)0.000.000.000.120
5th Mar 2019 (Tue)0.000.000.000.120
4th Mar 2019 (Mon)0.000.000.000.120
1st Mar 2019 (Fri)0.000.000.000.120
28th Feb 2019 (Thu)0.000.000.000.120
27th Feb 2019 (Wed)0.000.000.000.120
26th Feb 2019 (Tue)0.000.000.000.120
25th Feb 2019 (Mon)0.000.000.000.120
22nd Feb 2019 (Fri)0.000.000.000.120

News about Patria Bank S A (0DPO)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered