Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patria Bank S A Share Price (0DPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 18-12-2018 at 15:22:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPO Shares
Last Trade:
Day's Volume: 0
Last Close: 0.12
Open: 0.00
ISIN: ROBACRACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 0.17
Market Capitalisation: 273m
VWAP: 0.00
Shares in Issue: 2,271m

Recent Trades History Patria Bank S A (0DPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patria Bank S A

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.000.120
14th Dec 2018 (Fri)0.000.000.000.120
13th Dec 2018 (Thu)0.000.000.000.120
12th Dec 2018 (Wed)0.000.000.000.120
11th Dec 2018 (Tue)0.000.000.000.120
10th Dec 2018 (Mon)0.000.000.000.120
7th Dec 2018 (Fri)0.000.000.000.120
6th Dec 2018 (Thu)0.000.000.000.120
5th Dec 2018 (Wed)0.000.000.000.120
4th Dec 2018 (Tue)0.000.000.000.120
3rd Dec 2018 (Mon)0.000.000.000.120
30th Nov 2018 (Fri)0.000.000.000.120
29th Nov 2018 (Thu)0.000.000.000.120
28th Nov 2018 (Wed)0.000.000.000.120
27th Nov 2018 (Tue)0.000.000.000.120
26th Nov 2018 (Mon)0.000.000.000.120
23rd Nov 2018 (Fri)0.000.000.000.120
22nd Nov 2018 (Thu)0.000.000.000.120
21st Nov 2018 (Wed)0.000.000.000.120
20th Nov 2018 (Tue)0.000.000.000.120
19th Nov 2018 (Mon)0.000.000.000.120

News about Patria Bank S A (0DPO)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered