Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patria Bank S A Share Price (0DPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.12
Open: 0.00
ISIN: ROBACRACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 0.12
Market Capitalisation: 329m
VWAP: 0.00
Shares in Issue: 2,742m

Recent Trades History Patria Bank S A (0DPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patria Bank S A

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)0.000.000.000.120
22nd May 2019 (Wed)0.000.000.000.120
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.120
17th May 2019 (Fri)0.000.000.000.120
16th May 2019 (Thu)0.000.000.000.120
15th May 2019 (Wed)0.000.000.000.120
14th May 2019 (Tue)0.000.000.000.120
13th May 2019 (Mon)0.000.000.000.120
10th May 2019 (Fri)0.000.000.000.120
9th May 2019 (Thu)0.000.000.000.120
8th May 2019 (Wed)0.000.000.000.120
7th May 2019 (Tue)0.000.000.000.120
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.000.120
2nd May 2019 (Thu)0.000.000.000.120
1st May 2019 (Wed)0.000.000.000.120
30th Apr 2019 (Tue)0.000.000.000.120
29th Apr 2019 (Mon)0.000.000.000.120
26th Apr 2019 (Fri)0.000.000.000.120
25th Apr 2019 (Thu)0.000.000.000.120
24th Apr 2019 (Wed)0.000.000.000.120

News about Patria Bank S A (0DPO)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered