Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patria Bank S A Share Price (0DPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.12
Open: 0.00
ISIN: ROBACRACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 0.12
Market Capitalisation: 374m
VWAP: 0.00
Shares in Issue: 3,115m

Recent Trades History Patria Bank S A (0DPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patria Bank S A

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.000.120
18th Jul 2019 (Thu)0.000.000.000.120
17th Jul 2019 (Wed)0.000.000.000.120
16th Jul 2019 (Tue)0.000.000.000.120
15th Jul 2019 (Mon)0.000.000.000.120
12th Jul 2019 (Fri)0.000.000.000.120
11th Jul 2019 (Thu)0.000.000.000.120
10th Jul 2019 (Wed)0.000.000.000.120
9th Jul 2019 (Tue)0.000.000.000.120
8th Jul 2019 (Mon)0.000.000.000.120
5th Jul 2019 (Fri)0.000.000.000.120
4th Jul 2019 (Thu)0.000.000.000.120
3rd Jul 2019 (Wed)0.000.000.000.120
2nd Jul 2019 (Tue)0.000.000.000.120
1st Jul 2019 (Mon)0.000.000.000.120
28th Jun 2019 (Fri)0.000.000.000.120
27th Jun 2019 (Thu)0.000.000.000.120
26th Jun 2019 (Wed)0.000.000.000.120
25th Jun 2019 (Tue)0.000.000.000.120
24th Jun 2019 (Mon)0.000.000.000.120

News about Patria Bank S A (0DPO)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered