Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patria Bank S A Share Price (0DPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.145on 24-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPO Shares
Last Trade:
Day's Volume: 0
Last Close: 0.145
Open: 0.00
ISIN: ROBACRACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.14 - 0.17
Market Capitalisation: 546m
VWAP: 0.00
Shares in Issue: 3,762m

Recent Trades History Patria Bank S A (0DPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patria Bank S A

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.150
5th Apr 2018 (Thu)0.000.000.000.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.1480
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.1480
29th Mar 2018 (Thu)0.000.000.000.1480
28th Mar 2018 (Wed)0.000.000.000.1490
27th Mar 2018 (Tue)0.000.000.000.1470
26th Mar 2018 (Mon)0.000.000.000.150

News about Patria Bank S A (0DPO)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered