Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Patria Bank S A Share Price (0DPO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.12on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPO Shares
Last Trade:
Day's Volume: 0
Last Close: 0.12
Open: 0.00
ISIN: ROBACRACNOR6
Day's Range 0.00 - 0.00
52wk Range: 0.12 - 0.17
Market Capitalisation: 451m
VWAP: 0.00
Shares in Issue: 3,762m

Recent Trades History Patria Bank S A (0DPO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Patria Bank S A

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.120
19th Jul 2018 (Thu)0.000.000.000.120
18th Jul 2018 (Wed)0.000.000.000.120
17th Jul 2018 (Tue)0.000.000.000.120
16th Jul 2018 (Mon)0.000.000.000.120
13th Jul 2018 (Fri)0.000.000.000.120
12th Jul 2018 (Thu)0.000.000.000.120
11th Jul 2018 (Wed)0.000.000.000.120
10th Jul 2018 (Tue)0.000.000.000.120
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.120
28th Jun 2018 (Thu)0.000.000.000.120
27th Jun 2018 (Wed)0.000.000.000.120
26th Jun 2018 (Tue)0.000.000.000.120
25th Jun 2018 (Mon)0.000.000.000.120
22nd Jun 2018 (Fri)0.000.000.000.120
21st Jun 2018 (Thu)0.000.000.000.120

News about Patria Bank S A (0DPO)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered