Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Barbara Bui Ord Share Price (0DPI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.80on 19-04-2018 at 13:54:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DPI Shares
Last Trade:
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: FR0000062788
Day's Range €0.00 - €0.00
52wk Range: €6.40 - €10.80
Market Capitalisation: €7m
VWAP: €0.00
Shares in Issue: 674.65k

Recent Trades History Barbara Bui Ord (0DPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Barbara Bui Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.050
5th Apr 2018 (Thu)0.000.000.009.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.100
29th Mar 2018 (Thu)0.000.000.0010.100
28th Mar 2018 (Wed)0.000.000.0010.100
27th Mar 2018 (Tue)0.000.000.0010.100
26th Mar 2018 (Mon)0.000.000.009.400
23rd Mar 2018 (Fri)0.000.000.008.600
22nd Mar 2018 (Thu)0.000.000.008.600
21st Mar 2018 (Wed)0.000.000.008.100
20th Mar 2018 (Tue)0.000.000.006.800
19th Mar 2018 (Mon)0.000.000.006.800

News about Barbara Bui Ord (0DPI)

FTSE 100 Latest
Value7,319.92
Change2.58

Login to your account

Forgot Password?

Not Registered