Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advenis Ord Share Price (0DO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.79on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO4 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.79
Open: €0.00
ISIN: FR0004152874
Day's Range €0.00 - €0.00
52wk Range: €1.70 - €2.334
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Advenis Ord (0DO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Advenis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.001.790
21st Jun 2018 (Thu)0.000.000.001.790
20th Jun 2018 (Wed)0.000.000.001.790
19th Jun 2018 (Tue)0.000.000.001.790
18th Jun 2018 (Mon)0.000.000.001.790
15th Jun 2018 (Fri)0.000.000.001.790
14th Jun 2018 (Thu)0.000.000.001.790
13th Jun 2018 (Wed)0.000.000.001.790
12th Jun 2018 (Tue)0.000.000.001.790
11th Jun 2018 (Mon)0.000.000.001.790
8th Jun 2018 (Fri)0.000.000.001.790
7th Jun 2018 (Thu)0.000.000.001.790
6th Jun 2018 (Wed)0.000.000.001.790
5th Jun 2018 (Tue)0.000.000.001.790
4th Jun 2018 (Mon)0.000.000.001.790
1st Jun 2018 (Fri)0.000.000.001.790
31st May 2018 (Thu)0.000.000.001.790
30th May 2018 (Wed)0.000.000.001.790
29th May 2018 (Tue)0.000.000.001.790
28th May 2018 (Mon)0.000.000.001.790
25th May 2018 (Fri)0.000.000.001.790

News about Advenis Ord (0DO4)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered