Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advenis Ord Share Price (0DO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.407on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO4 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.407
Open: €0.00
ISIN: FR0004152874
Day's Range €0.00 - €0.00
52wk Range: €1.407 - €2.20
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Advenis Ord (0DO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Advenis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.001.4070
21st Jan 2019 (Mon)0.000.000.001.4070
18th Jan 2019 (Fri)0.000.000.001.4070
17th Jan 2019 (Thu)0.000.000.001.4070
16th Jan 2019 (Wed)0.000.000.001.4070
15th Jan 2019 (Tue)0.000.000.001.4070
14th Jan 2019 (Mon)0.000.000.001.4070
11th Jan 2019 (Fri)0.000.000.001.4070
10th Jan 2019 (Thu)0.000.000.001.4070
9th Jan 2019 (Wed)0.000.000.001.4070
8th Jan 2019 (Tue)0.000.000.001.4070
7th Jan 2019 (Mon)0.000.000.001.4070
4th Jan 2019 (Fri)0.000.000.001.4070
3rd Jan 2019 (Thu)0.000.000.001.4070
2nd Jan 2019 (Wed)0.000.000.001.4070
1st Jan 2019 (Tue)0.000.000.001.4070
31st Dec 2018 (Mon)0.000.000.001.4070
28th Dec 2018 (Fri)0.000.000.001.4070
27th Dec 2018 (Thu)0.000.000.001.4070
26th Dec 2018 (Wed)0.000.000.001.4070
25th Dec 2018 (Tue)0.000.000.001.4070
24th Dec 2018 (Mon)0.000.000.001.4070

News about Advenis Ord (0DO4)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered