Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advenis Ord Share Price (0DO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.407on 26-03-2019 at 9:51:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.407
Open: €0.00
ISIN: FR0004152874
Day's Range €0.00 - €0.00
52wk Range: €1.407 - €2.20
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Advenis Ord (0DO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Advenis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.001.4070
22nd Mar 2019 (Fri)0.000.000.001.4070
21st Mar 2019 (Thu)0.000.000.001.4070
20th Mar 2019 (Wed)0.000.000.001.4070
19th Mar 2019 (Tue)0.000.000.001.4070
18th Mar 2019 (Mon)0.000.000.001.4070
15th Mar 2019 (Fri)0.000.000.001.4070
14th Mar 2019 (Thu)0.000.000.001.4070
13th Mar 2019 (Wed)0.000.000.001.4070
12th Mar 2019 (Tue)0.000.000.001.4070
11th Mar 2019 (Mon)0.000.000.001.4070
8th Mar 2019 (Fri)0.000.000.001.4070
7th Mar 2019 (Thu)0.000.000.001.4070
6th Mar 2019 (Wed)0.000.000.001.4070
5th Mar 2019 (Tue)0.000.000.001.4070
4th Mar 2019 (Mon)0.000.000.001.4070
1st Mar 2019 (Fri)0.000.000.001.4070
28th Feb 2019 (Thu)0.000.000.001.4070
27th Feb 2019 (Wed)0.000.000.001.4070
26th Feb 2019 (Tue)0.000.000.001.4070

News about Advenis Ord (0DO4)

FTSE 100 Latest
Value7,206.67
Change29.09


Login to your account

Forgot Password?

Not Registered