Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advenis Ord Share Price (0DO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.407on 22-07-2019 at 14:37:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.407
Open: €0.00
ISIN: FR0004152874
Day's Range €0.00 - €0.00
52wk Range: €1.407 - €1.79
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Advenis Ord (0DO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Advenis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.4070
18th Jul 2019 (Thu)0.000.000.001.4070
17th Jul 2019 (Wed)0.000.000.001.4070
16th Jul 2019 (Tue)0.000.000.001.4070
15th Jul 2019 (Mon)0.000.000.001.4070
12th Jul 2019 (Fri)0.000.000.001.4070
11th Jul 2019 (Thu)0.000.000.001.4070
10th Jul 2019 (Wed)0.000.000.001.4070
9th Jul 2019 (Tue)0.000.000.001.4070
8th Jul 2019 (Mon)0.000.000.001.4070
5th Jul 2019 (Fri)0.000.000.001.4070
4th Jul 2019 (Thu)0.000.000.001.4070
3rd Jul 2019 (Wed)0.000.000.001.4070
2nd Jul 2019 (Tue)0.000.000.001.4070
1st Jul 2019 (Mon)0.000.000.001.4070
28th Jun 2019 (Fri)0.000.000.001.4070
27th Jun 2019 (Thu)0.000.000.001.4070
26th Jun 2019 (Wed)0.000.000.001.4070
25th Jun 2019 (Tue)0.000.000.001.4070
24th Jun 2019 (Mon)0.000.000.001.4070

News about Advenis Ord (0DO4)

FTSE 100 Latest
Value7,523.97
Change15.27


Login to your account

Forgot Password?

Not Registered