Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advenis Ord Share Price (0DO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.02on 26-04-2018 at 16:30:00
Change 0.00 -0.50%
Buy 0.00
Sell 0.00
Buy / Sell 0DO4 Shares
Last Trade: Unknown 50 at €1.79
Day's Volume: 0
Last Close: €2.02
Open: €0.00
ISIN: FR0004152874
Day's Range €0.00 - €0.00
52wk Range: €1.70 - €2.334
Market Capitalisation: €16m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Advenis Ord (0DO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18
Unknown*501.7911:10:01 - 13-Feb-18

Share Price History for Advenis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.002.120
5th Apr 2018 (Thu)0.000.000.002.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.930
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.930
29th Mar 2018 (Thu)0.000.000.001.930
28th Mar 2018 (Wed)0.000.000.001.950
27th Mar 2018 (Tue)0.000.000.001.930
26th Mar 2018 (Mon)0.000.000.001.970

News about Advenis Ord (0DO4)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered