Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advenis Ord Share Price (0DO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.79on 20-11-2018 at 11:02:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO4 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.79
Open: €0.00
ISIN: FR0004152874
Day's Range €0.00 - €0.00
52wk Range: €1.70 - €2.334
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Advenis Ord (0DO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Advenis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.001.790
16th Nov 2018 (Fri)0.000.000.001.790
15th Nov 2018 (Thu)0.000.000.001.790
14th Nov 2018 (Wed)0.000.000.001.790
13th Nov 2018 (Tue)0.000.000.001.790
12th Nov 2018 (Mon)0.000.000.001.790
9th Nov 2018 (Fri)0.000.000.001.790
8th Nov 2018 (Thu)0.000.000.001.790
7th Nov 2018 (Wed)0.000.000.001.790
6th Nov 2018 (Tue)0.000.000.001.790
5th Nov 2018 (Mon)0.000.000.001.790
2nd Nov 2018 (Fri)0.000.000.001.790
1st Nov 2018 (Thu)0.000.000.001.790
31st Oct 2018 (Wed)0.000.000.001.790
30th Oct 2018 (Tue)0.000.000.001.790
29th Oct 2018 (Mon)0.000.000.001.790
26th Oct 2018 (Fri)0.000.000.001.790
25th Oct 2018 (Thu)0.000.000.001.790
24th Oct 2018 (Wed)0.000.000.001.790
23rd Oct 2018 (Tue)0.000.000.001.790
22nd Oct 2018 (Mon)0.000.000.001.790

News about Advenis Ord (0DO4)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered