Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advenis Ord Share Price (0DO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.79on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO4 Shares
Last Trade:
Day's Volume: 0
Last Close: €1.79
Open: €0.00
ISIN: FR0004152874
Day's Range €0.00 - €0.00
52wk Range: €1.70 - €2.334
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Advenis Ord (0DO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Advenis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.001.790
17th Aug 2018 (Fri)0.000.000.001.790
16th Aug 2018 (Thu)0.000.000.001.790
15th Aug 2018 (Wed)0.000.000.001.790
14th Aug 2018 (Tue)0.000.000.001.790
10th Aug 2018 (Fri)0.000.000.001.790
9th Aug 2018 (Thu)0.000.000.001.790
8th Aug 2018 (Wed)0.000.000.001.790
7th Aug 2018 (Tue)0.000.000.001.790
6th Aug 2018 (Mon)0.000.000.001.790
3rd Aug 2018 (Fri)0.000.000.001.790
2nd Aug 2018 (Thu)0.000.000.001.790
1st Aug 2018 (Wed)0.000.000.001.790
31st Jul 2018 (Tue)0.000.000.001.790
30th Jul 2018 (Mon)0.000.000.001.790
27th Jul 2018 (Fri)0.000.000.001.790
26th Jul 2018 (Thu)0.000.000.001.790
25th Jul 2018 (Wed)0.000.000.001.790
24th Jul 2018 (Tue)0.000.000.001.790
23rd Jul 2018 (Mon)0.000.000.001.790

News about Advenis Ord (0DO4)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered