Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Advenis Ord Share Price (0DO4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.407on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO4 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.407
Open: €0.00
ISIN: FR0004152874
Day's Range €0.00 - €0.00
52wk Range: €1.407 - €1.79
Market Capitalisation: €11m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Advenis Ord (0DO4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Advenis Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.001.4070
23rd May 2019 (Thu)0.000.000.001.4070
22nd May 2019 (Wed)0.000.000.001.4070
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.001.4070
17th May 2019 (Fri)0.000.000.001.4070
16th May 2019 (Thu)0.000.000.001.4070
15th May 2019 (Wed)0.000.000.001.4070
14th May 2019 (Tue)0.000.000.001.4070
13th May 2019 (Mon)0.000.000.001.4070
10th May 2019 (Fri)0.000.000.001.4070
9th May 2019 (Thu)0.000.000.001.4070
8th May 2019 (Wed)0.000.000.001.4070
7th May 2019 (Tue)0.000.000.001.4070
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.001.4070
2nd May 2019 (Thu)0.000.000.001.4070
1st May 2019 (Wed)0.000.000.001.4070
30th Apr 2019 (Tue)0.000.000.001.4070
29th Apr 2019 (Mon)0.000.000.001.4070
26th Apr 2019 (Fri)0.000.000.001.4070
25th Apr 2019 (Thu)0.000.000.001.4070

News about Advenis Ord (0DO4)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered