| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €188.955 | SI Trade |
08:04:47 - 02-Apr-26 |
| Unknown* | 0 | €191.145 | SI Trade |
12:13:14 - 17-Mar-26 |
| Unknown* | 0 | €190.925 | SI Trade |
14:37:48 - 16-Mar-26 |
| Unknown* | 0 | €191.375 | SI Trade |
08:36:01 - 12-Mar-26 |
| Unknown* | 0 | €191.38 | SI Trade |
08:33:58 - 12-Mar-26 |
| Unknown* | 488 | €191.515 | SI Trade |
16:52:17 - 10-Mar-26 |
| Unknown* | 0 | €191.43 | SI Trade |
09:33:03 - 10-Mar-26 |
| Unknown* | 0 | €192.135 | SI Trade |
09:16:52 - 06-Mar-26 |
| Unknown* | 0 | €193.00 | SI Trade |
08:31:23 - 03-Mar-26 |
| Unknown* | 0 | €193.205 | SI Trade |
08:32:25 - 02-Mar-26 |
| Unknown* | 0 | €193.365 | SI Trade |
14:30:41 - 26-Feb-26 |
| Unknown* | 0 | €193.995 | SI Trade |
08:05:03 - 26-Feb-26 |
| Unknown* | 1 | €192.95 | SI Trade |
16:13:20 - 25-Feb-26 |
| Unknown* | 0 | €193.08 | SI Trade |
14:00:25 - 20-Feb-26 |
| Unknown* | 0 | €193.08 | SI Trade |
14:00:24 - 20-Feb-26 |
| Unknown* | 2,233 | €193.105 | SI Trade |
16:38:36 - 13-Feb-26 |
| Unknown* | 0 | €191.655 | SI Trade |
14:38:52 - 21-Jan-26 |
| Unknown* | 514 | €0.00 | SI Trade |
10:02:01 - 08-Jan-26 |
| Unknown* | 514 | €191.90117 | SI Trade |
15:55:54 - 29-Dec-25 |
| Unknown* | -514 | €190.625 | SI Trade Correction |
15:55:54 - 29-Dec-25 |
| Unknown* | 1 | €190.625 | SI Trade |
15:55:54 - 29-Dec-25 |
| Unknown* | 0 | €191.39 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 282 | €0.00 | SI Trade |
08:05:04 - 09-Dec-25 |
| Unknown* | 282 | €190.84 | SI Trade |
10:29:57 - 02-Dec-25 |
| Unknown* | -282 | €191.0332 | SI Trade Correction |
10:29:57 - 02-Dec-25 |
| Unknown* | 526 | €191.0332 | OTC Trade |
10:29:57 - 02-Dec-25 |
| Unknown* | 2,219 | €0.00 | SI Trade |
12:31:22 - 21-Nov-25 |
| Unknown* | 2,219 | €192.08616 | SI Trade |
09:40:33 - 20-Nov-25 |
| Unknown* | -2,219 | €192.15616 | SI Trade Correction |
09:40:33 - 20-Nov-25 |
| Unknown* | 506 | €0.00 | SI Trade |
09:40:33 - 20-Nov-25 |
| Unknown* | 506 | €192.15616 | SI Trade |
12:36:44 - 14-Nov-25 |
| Unknown* | -506 | €191.415 | SI Trade Correction |
12:36:44 - 14-Nov-25 |
| Unknown* | 0 | €191.415 | SI Trade |
12:36:44 - 14-Nov-25 |
| Unknown* | 2,245 | €191.635 | SI Trade |
08:52:08 - 31-Oct-25 |
| Unknown* | -2,245 | €0.00 | SI Trade Correction |
08:52:08 - 31-Oct-25 |
| Unknown* | 2,245 | €0.00 | SI Trade |
08:52:08 - 31-Oct-25 |
| Unknown* | 1,560 | €191.517 | OTC Trade |
15:17:05 - 28-Oct-25 |
| Unknown* | 644 | €191.4014 | OTC Trade |
09:09:31 - 28-Oct-25 |
| Unknown* | 2,591 | €192.21616 | SI Trade |
07:45:02 - 28-Oct-25 |
| Unknown* | -2,591 | €0.00 | SI Trade Correction |
07:45:02 - 28-Oct-25 |
| Unknown* | 2,591 | €0.00 | SI Trade |
07:45:02 - 28-Oct-25 |
| Unknown* | 0 | €191.715 | SI Trade |
08:20:34 - 24-Oct-25 |
| Unknown* | 0 | €192.52 | SI Trade |
08:04:15 - 24-Oct-25 |
| Unknown* | 0 | €192.22 | SI Trade |
15:50:36 - 21-Oct-25 |
| Unknown* | 0 | €191.89 | SI Trade |
16:10:10 - 16-Oct-25 |
| Unknown* | 509 | €192.49116 | SI Trade |
07:52:38 - 15-Oct-25 |
| Unknown* | -509 | €0.00 | SI Trade Correction |
07:52:38 - 15-Oct-25 |
| Unknown* | 509 | €0.00 | SI Trade |
07:52:38 - 15-Oct-25 |
| Unknown* | 0 | €191.345 | SI Trade |
08:39:34 - 08-Oct-25 |
| Unknown* | 514 | €0.00 | SI Trade |
08:06:24 - 01-Oct-25 |
| Unknown* | 514 | €190.515 | SI Trade |
12:52:08 - 30-Sep-25 |
| Unknown* | 514 | €190.91618 | SI Trade |
12:29:32 - 30-Sep-25 |
| Unknown* | -514 | €190.515 | SI Trade Correction |
12:29:32 - 30-Sep-25 |
| Unknown* | -514 | €190.515 | SI Trade Correction |
12:29:32 - 30-Sep-25 |
| Unknown* | 0 | €190.515 | SI Trade |
12:29:32 - 30-Sep-25 |
| Unknown* | -514 | €190.515 | SI Trade Correction |
12:29:32 - 30-Sep-25 |
| Unknown* | 0 | €190.87 | SI Trade |
10:29:33 - 30-Sep-25 |
| Unknown* | 514 | €190.515 | SI Trade |
09:51:15 - 30-Sep-25 |
| Unknown* | 25 | €191.06 | SI Trade |
09:42:07 - 10-Sep-25 |
| Unknown* | 0 | €191.16 | SI Trade |
14:44:07 - 08-Sep-25 |
| Unknown* | 0 | €190.785 | SI Trade |
08:04:19 - 01-Sep-25 |
| Unknown* | 0 | €190.715 | SI Trade |
14:28:05 - 29-Aug-25 |
| Unknown* | 0 | €191.18 | SI Trade |
08:04:19 - 27-Aug-25 |
| Unknown* | 0 | €190.20 | SI Trade |
10:19:04 - 22-Aug-25 |
| Unknown* | 534 | €189.855 | SI Trade |
08:06:51 - 08-May-25 |
| Unknown* | -534 | €0.00 | SI Trade Correction |
08:06:51 - 08-May-25 |
| Unknown* | 534 | €0.00 | SI Trade |
08:06:51 - 08-May-25 |