Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx De Covered (0DO3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €191.06 SI Trade
09:42:07 - 10-Sep-25
Unknown* 0 €191.16 SI Trade
14:44:07 - 08-Sep-25
Unknown* 0 €190.785 SI Trade
08:04:19 - 01-Sep-25
Unknown* 0 €190.715 SI Trade
14:28:05 - 29-Aug-25
Unknown* 0 €191.18 SI Trade
08:04:19 - 27-Aug-25
Unknown* 0 €190.20 SI Trade
10:19:04 - 22-Aug-25
Unknown* 534 €189.855 SI Trade
08:06:51 - 08-May-25
Unknown* -534 €0.00 SI Trade
Correction
08:06:51 - 08-May-25
Unknown* 534 €0.00 SI Trade
08:06:51 - 08-May-25
FTSE 100 Latest
Value9,216.67
Change-11.44