| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 190.84 | 190.84 | 190.84 | 190.84 | 0 |
| 11th Dec 2025 (Thu) | 190.84 | 190.84 | 190.84 | 190.84 | 0 |
| 10th Dec 2025 (Wed) | 190.84 | 190.84 | 190.84 | 190.84 | 0 |
| 9th Dec 2025 (Tue) | 190.84 | 190.84 | 190.84 | 190.84 | 282 |
| 8th Dec 2025 (Mon) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 5th Dec 2025 (Fri) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 4th Dec 2025 (Thu) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 3rd Dec 2025 (Wed) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 2nd Dec 2025 (Tue) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 526 |
| 1st Dec 2025 (Mon) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 28th Nov 2025 (Fri) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 27th Nov 2025 (Thu) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 26th Nov 2025 (Wed) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 25th Nov 2025 (Tue) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 24th Nov 2025 (Mon) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 0 |
| 21st Nov 2025 (Fri) | 192.08616 | 192.08616 | 192.08616 | 192.08616 | 2,219 |
| 20th Nov 2025 (Thu) | 192.15616 | 192.15616 | 192.15616 | 192.15616 | 506 |
| 19th Nov 2025 (Wed) | 191.415 | 191.415 | 191.415 | 191.415 | 0 |
| 18th Nov 2025 (Tue) | 191.415 | 191.415 | 191.415 | 191.415 | 0 |
| 17th Nov 2025 (Mon) | 191.415 | 191.415 | 191.415 | 191.415 | 0 |
| 14th Nov 2025 (Fri) | 191.415 | 191.415 | 191.415 | 191.415 | 0 |
| 13th Nov 2025 (Thu) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 12th Nov 2025 (Wed) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 11th Nov 2025 (Tue) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 10th Nov 2025 (Mon) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 7th Nov 2025 (Fri) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 6th Nov 2025 (Thu) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 5th Nov 2025 (Wed) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 4th Nov 2025 (Tue) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 3rd Nov 2025 (Mon) | 191.635 | 191.635 | 191.635 | 191.635 | 0 |
| 31st Oct 2025 (Fri) | 191.635 | 191.635 | 191.635 | 191.635 | 2,889 |
| 30th Oct 2025 (Thu) | 191.715 | 191.715 | 191.715 | 191.715 | 0 |
| 29th Oct 2025 (Wed) | 191.715 | 191.715 | 191.715 | 191.715 | 0 |
| 28th Oct 2025 (Tue) | 191.715 | 191.715 | 191.715 | 191.715 | 4,151 |
| 27th Oct 2025 (Mon) | 192.52 | 192.52 | 192.52 | 192.52 | 0 |
| 24th Oct 2025 (Fri) | 192.52 | 192.52 | 192.52 | 192.52 | 0 |
| 23rd Oct 2025 (Thu) | 192.22 | 192.22 | 192.22 | 192.22 | 0 |
| 22nd Oct 2025 (Wed) | 192.22 | 192.22 | 192.22 | 192.22 | 0 |
| 21st Oct 2025 (Tue) | 192.22 | 192.22 | 192.22 | 192.22 | 0 |
| 20th Oct 2025 (Mon) | 191.89 | 191.89 | 191.89 | 191.89 | 0 |
| 17th Oct 2025 (Fri) | 191.89 | 191.89 | 191.89 | 191.89 | 0 |
| 16th Oct 2025 (Thu) | 191.89 | 191.89 | 191.89 | 191.89 | 0 |
| 15th Oct 2025 (Wed) | 192.49116 | 192.49116 | 192.49116 | 192.49116 | 509 |
| 14th Oct 2025 (Tue) | 191.345 | 191.345 | 191.345 | 191.345 | 0 |