Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx De Covered (0DO3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 191.655 191.655 191.655 191.655 0
5th Feb 2026 (Thu) 191.655 191.655 191.655 191.655 0
4th Feb 2026 (Wed) 191.655 191.655 191.655 191.655 0
3rd Feb 2026 (Tue) 191.655 191.655 191.655 191.655 0
2nd Feb 2026 (Mon) 191.655 191.655 191.655 191.655 0
30th Jan 2026 (Fri) 191.655 191.655 191.655 191.655 0
29th Jan 2026 (Thu) 191.655 191.655 191.655 191.655 0
28th Jan 2026 (Wed) 191.655 191.655 191.655 191.655 0
27th Jan 2026 (Tue) 191.655 191.655 191.655 191.655 0
26th Jan 2026 (Mon) 191.655 191.655 191.655 191.655 0
23rd Jan 2026 (Fri) 191.655 191.655 191.655 191.655 0
22nd Jan 2026 (Thu) 191.655 191.655 191.655 191.655 0
21st Jan 2026 (Wed) 191.655 191.655 191.655 191.655 0
20th Jan 2026 (Tue) 191.90117 191.90117 191.90117 191.90117 0
19th Jan 2026 (Mon) 191.90117 191.90117 191.90117 191.90117 0
16th Jan 2026 (Fri) 191.90117 191.90117 191.90117 191.90117 0
15th Jan 2026 (Thu) 191.90117 191.90117 191.90117 191.90117 0
14th Jan 2026 (Wed) 191.90117 191.90117 191.90117 191.90117 0
13th Jan 2026 (Tue) 191.90117 191.90117 191.90117 191.90117 0
12th Jan 2026 (Mon) 191.90117 191.90117 191.90117 191.90117 0
9th Jan 2026 (Fri) 191.90117 191.90117 191.90117 191.90117 0
8th Jan 2026 (Thu) 191.90117 191.90117 191.90117 191.90117 514
7th Jan 2026 (Wed) 190.625 190.625 190.625 190.625 0
6th Jan 2026 (Tue) 190.625 190.625 190.625 190.625 0
5th Jan 2026 (Mon) 190.625 190.625 190.625 190.625 0
2nd Jan 2026 (Fri) 190.625 190.625 190.625 190.625 0
1st Jan 2026 (Thu) 190.625 190.625 190.625 190.625 0
31st Dec 2025 (Wed) 190.625 190.625 190.625 190.625 0
30th Dec 2025 (Tue) 190.625 190.625 190.625 190.625 0
29th Dec 2025 (Mon) 190.625 190.625 190.625 190.625 1
26th Dec 2025 (Fri) 191.39 191.39 191.39 191.39 0
25th Dec 2025 (Thu) 191.39 191.39 191.39 191.39 0
24th Dec 2025 (Wed) 191.39 191.39 191.39 191.39 0
23rd Dec 2025 (Tue) 191.39 191.39 191.39 191.39 0
22nd Dec 2025 (Mon) 191.39 191.39 191.39 191.39 0
19th Dec 2025 (Fri) 191.39 191.39 191.39 191.39 0
18th Dec 2025 (Thu) 191.39 191.39 191.39 191.39 0
17th Dec 2025 (Wed) 191.39 191.39 191.39 191.39 0
16th Dec 2025 (Tue) 191.39 191.39 191.39 191.39 0
15th Dec 2025 (Mon) 191.39 191.39 191.39 191.39 0
12th Dec 2025 (Fri) 190.84 190.84 190.84 190.84 0
11th Dec 2025 (Thu) 190.84 190.84 190.84 190.84 0
10th Dec 2025 (Wed) 190.84 190.84 190.84 190.84 0
9th Dec 2025 (Tue) 190.84 190.84 190.84 190.84 282
8th Dec 2025 (Mon) 192.08616 192.08616 192.08616 192.08616 0
FTSE 100 Latest
Value10,369.75
Change60.53