Dbx De Covered Share Price (0DO3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx De Covered (0DO3)

Date	Open	High	Low	Close	Volume
Share Price History for Dbx De Covered
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	194.449	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	194.449	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	194.449	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	194.449	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	194.449	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	194.449	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	194.449	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	194.449	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	194.449	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	194.449	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	194.449	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	194.449	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	194.449	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	194.449	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	194.449	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	194.449	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	194.449	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	194.449	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	194.449	0

FTSE 100 Latest

Value7,048.00

Change-1.80

Recent Trades History Dbx De Covered (0DO3)