Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx De Covered Share Price (0DO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.228on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO3 Shares
Sponsored Financial Content
Last Trade: Unknown 45 at €200.511
Day's Volume: 0
Last Close: €198.228
Open: €0.00
ISIN: LU0321463506
Day's Range €0.00 - €0.00
52wk Range: €194.449 - €198.228
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx De Covered (0DO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45200.511Ordinary
NonProtected portfolio
Single protected transaction
16:28:55 - 13-Jun-19

Share Price History for Dbx De Covered

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00198.2280
13th Jun 2019 (Thu)0.000.000.00198.2280
12th Jun 2019 (Wed)0.000.000.00198.2280
11th Jun 2019 (Tue)0.000.000.00198.2280
10th Jun 2019 (Mon)0.000.000.00198.2280
7th Jun 2019 (Fri)0.000.000.00198.2280
6th Jun 2019 (Thu)0.000.000.00198.2280
5th Jun 2019 (Wed)0.000.000.00198.2280
4th Jun 2019 (Tue)0.000.000.00198.2280
3rd Jun 2019 (Mon)0.000.000.00198.2280
31st May 2019 (Fri)0.000.000.00198.2280
30th May 2019 (Thu)0.000.000.00198.2280
29th May 2019 (Wed)0.000.000.00198.2280
28th May 2019 (Tue)0.000.000.00198.2280
27th May 2019 (Mon)0.000.000.00198.2280
24th May 2019 (Fri)0.000.000.00198.2280
23rd May 2019 (Thu)0.000.000.00198.2280
22nd May 2019 (Wed)0.000.000.00198.2280
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00198.2280
17th May 2019 (Fri)0.000.000.00198.2280
16th May 2019 (Thu)0.000.000.00198.2280

News about Dbx De Covered (0DO3)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered