Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx De Covered Share Price (0DO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.449on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO3 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €194.449
Open: €0.00
ISIN: LU0321463506
Day's Range €0.00 - €0.00
52wk Range: €194.045 - €195.265
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx De Covered (0DO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx De Covered

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00194.4490
19th Feb 2019 (Tue)0.000.000.00194.4490
18th Feb 2019 (Mon)0.000.000.00194.4490
15th Feb 2019 (Fri)0.000.000.00194.4490
14th Feb 2019 (Thu)0.000.000.00194.4490
13th Feb 2019 (Wed)0.000.000.00194.4490
12th Feb 2019 (Tue)0.000.000.00194.4490
11th Feb 2019 (Mon)0.000.000.00194.4490
8th Feb 2019 (Fri)0.000.000.00194.4490
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00194.4490
5th Feb 2019 (Tue)0.000.000.00194.4490
4th Feb 2019 (Mon)0.000.000.00194.4490
1st Feb 2019 (Fri)0.000.000.00194.4490
31st Jan 2019 (Thu)0.000.000.00194.4490
30th Jan 2019 (Wed)0.000.000.00194.4490
29th Jan 2019 (Tue)0.000.000.00194.4490
28th Jan 2019 (Mon)0.000.000.00194.4490
25th Jan 2019 (Fri)0.000.000.00194.4490
24th Jan 2019 (Thu)0.000.000.00194.4490
23rd Jan 2019 (Wed)0.000.000.00194.4490
22nd Jan 2019 (Tue)0.000.000.00194.4490
21st Jan 2019 (Mon)0.000.000.00194.4490

News about Dbx De Covered (0DO3)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered