Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx De Covered Share Price (0DO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.449on 22-10-2018 at 15:46:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO3 Shares
Last Trade:
Day's Volume: 0
Last Close: €194.449
Open: €0.00
ISIN: LU0321463506
Day's Range €0.00 - €0.00
52wk Range: €193.88 - €195.265
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx De Covered (0DO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx De Covered

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00194.4490
18th Oct 2018 (Thu)0.000.000.00194.4490
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00194.4490
15th Oct 2018 (Mon)0.000.000.00194.4490
12th Oct 2018 (Fri)0.000.000.00194.4490
11th Oct 2018 (Thu)0.000.000.00194.4490
10th Oct 2018 (Wed)0.000.000.00194.4490
9th Oct 2018 (Tue)0.000.000.00194.4490
8th Oct 2018 (Mon)0.000.000.00194.4490
5th Oct 2018 (Fri)0.000.000.00194.4490
4th Oct 2018 (Thu)0.000.000.00194.4490
3rd Oct 2018 (Wed)0.000.000.00194.4490
2nd Oct 2018 (Tue)0.000.000.00194.4490
1st Oct 2018 (Mon)0.000.000.00194.4490
28th Sep 2018 (Fri)0.000.000.00194.4490
27th Sep 2018 (Thu)0.000.000.00194.4490
26th Sep 2018 (Wed)0.000.000.00194.4490
25th Sep 2018 (Tue)0.000.000.00194.4490
24th Sep 2018 (Mon)0.000.000.00194.4490

News about Dbx De Covered (0DO3)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered