Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx De Covered Share Price (0DO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.449on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO3 Shares
Last Trade:
Day's Volume: 0
Last Close: €194.449
Open: €0.00
ISIN: LU0321463506
Day's Range €0.00 - €0.00
52wk Range: €193.88 - €195.265
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx De Covered (0DO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx De Covered

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00194.4490
13th Dec 2018 (Thu)0.000.000.00194.4490
12th Dec 2018 (Wed)0.000.000.00194.4490
11th Dec 2018 (Tue)0.000.000.00194.4490
10th Dec 2018 (Mon)0.000.000.00194.4490
7th Dec 2018 (Fri)0.000.000.00194.4490
6th Dec 2018 (Thu)0.000.000.00194.4490
5th Dec 2018 (Wed)0.000.000.00194.4490
4th Dec 2018 (Tue)0.000.000.00194.4490
3rd Dec 2018 (Mon)0.000.000.00194.4490
30th Nov 2018 (Fri)0.000.000.00194.4490
29th Nov 2018 (Thu)0.000.000.00194.4490
28th Nov 2018 (Wed)0.000.000.00194.4490
27th Nov 2018 (Tue)0.000.000.00194.4490
26th Nov 2018 (Mon)0.000.000.00194.4490
23rd Nov 2018 (Fri)0.000.000.00194.4490
22nd Nov 2018 (Thu)0.000.000.00194.4490
21st Nov 2018 (Wed)0.000.000.00194.4490
20th Nov 2018 (Tue)0.000.000.00194.4490
19th Nov 2018 (Mon)0.000.000.00194.4490

News about Dbx De Covered (0DO3)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered