Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx De Covered Share Price (0DO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.455on 26-04-2018 at 16:30:00
Change 0.00 -0.02%
Buy 0.00
Sell 0.00
Buy / Sell 0DO3 Shares
Last Trade: Unknown 330 at €194.449
Day's Volume: 0
Last Close: €194.455
Open: €0.00
ISIN: LU0321463506
Day's Range €0.00 - €0.00
52wk Range: €193.88 - €195.265
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx De Covered (0DO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*330194.44908:09:22 - 3-Jan-18
Unknown*330194.44908:09:22 - 3-Jan-18
Unknown*330194.44908:09:22 - 3-Jan-18
Unknown*330194.44908:09:22 - 3-Jan-18
Unknown*330194.44908:09:22 - 3-Jan-18
Unknown*330194.44908:09:22 - 3-Jan-18
Unknown*330194.44908:09:22 - 3-Jan-18
Unknown*330194.44908:09:22 - 3-Jan-18
Unknown*330194.44908:09:22 - 3-Jan-18

Share Price History for Dbx De Covered

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00195.220
5th Apr 2018 (Thu)0.000.000.00195.200
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00195.2650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00195.030
29th Mar 2018 (Thu)0.000.000.00195.030
28th Mar 2018 (Wed)0.000.000.00194.920
27th Mar 2018 (Tue)0.000.000.00194.970
26th Mar 2018 (Mon)0.000.000.00195.010

News about Dbx De Covered (0DO3)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered