Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx De Covered (0DO3) Share Price

Price €189.855 on 03-07-2025 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DO3 Shares
Last Trade: Unknown 534.00 at €189.855
Day's Volume: 0
Last Close: €189.855
Open: €0.00
ISIN: LU0321463506
Day's Range €0.00 - €0.00
52wk Range: €189.855 - €201.2105
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx De Covered (0DO3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 534 €189.855 SI Trade
08:06:51 - 08-May-25
Unknown* -534 €0.00 SI Trade
Correction
08:06:51 - 08-May-25
Unknown* 534 €0.00 SI Trade
08:06:51 - 08-May-25
See more Dbx De Covered trades

Dbx De Covered (0DO3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 189.855 189.855 189.855 189.855 0
1st Jul 2025 (Tue) 189.855 189.855 189.855 189.855 0
30th Jun 2025 (Mon) 189.855 189.855 189.855 189.855 0
27th Jun 2025 (Fri) 189.855 189.855 189.855 189.855 0
26th Jun 2025 (Thu) 189.855 189.855 189.855 189.855 0
25th Jun 2025 (Wed) 189.855 189.855 189.855 189.855 0
24th Jun 2025 (Tue) 189.855 189.855 189.855 189.855 0
23rd Jun 2025 (Mon) 189.855 189.855 189.855 189.855 0
20th Jun 2025 (Fri) 189.855 189.855 189.855 189.855 0
19th Jun 2025 (Thu) 189.855 189.855 189.855 189.855 0
18th Jun 2025 (Wed) 189.855 189.855 189.855 189.855 0
17th Jun 2025 (Tue) 189.855 189.855 189.855 189.855 0
16th Jun 2025 (Mon) 189.855 189.855 189.855 189.855 0
13th Jun 2025 (Fri) 189.855 189.855 189.855 189.855 0
12th Jun 2025 (Thu) 189.855 189.855 189.855 189.855 0
11th Jun 2025 (Wed) 189.855 189.855 189.855 189.855 0
10th Jun 2025 (Tue) 189.855 189.855 189.855 189.855 0
9th Jun 2025 (Mon) 189.855 189.855 189.855 189.855 0
6th Jun 2025 (Fri) 189.855 189.855 189.855 189.855 0
5th Jun 2025 (Thu) 189.855 189.855 189.855 189.855 0
4th Jun 2025 (Wed) 189.855 189.855 189.855 189.855 0
3rd Jun 2025 (Tue) 189.855 189.855 189.855 189.855 0
See more Dbx De Covered price history
FTSE 100 Latest
Value8,835.43
Change60.74

Login to your account

Forgot Password?

Not Registered