Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Dbx De Covered Share Price (0DO3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	194.455on 26-04-2018 at 16:30:00
Change	0.00 -0.02%
Buy	0.00
Sell	0.00
Buy / Sell 0DO3 Shares

Last Trade:	Unknown 330 at €194.449
Day's Volume:	0
Last Close:	€194.455
Open:	€0.00
ISIN:	LU0321463506

Day's Range	€0.00 - €0.00
52wk Range:	€193.88 - €195.265
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dbx De Covered (0DO3)
Unknown*	330	194.449		08:09:22 - 3-Jan-18
Unknown*	330	194.449		08:09:22 - 3-Jan-18
Unknown*	330	194.449		08:09:22 - 3-Jan-18
Unknown*	330	194.449		08:09:22 - 3-Jan-18
Unknown*	330	194.449		08:09:22 - 3-Jan-18
Unknown*	330	194.449		08:09:22 - 3-Jan-18
Unknown*	330	194.449		08:09:22 - 3-Jan-18
Unknown*	330	194.449		08:09:22 - 3-Jan-18
Unknown*	330	194.449		08:09:22 - 3-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Dbx De Covered
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	195.22	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	195.20	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	195.265	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	195.03	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	195.03	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	194.92	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	194.97	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	195.01	0

News about Dbx De Covered (0DO3)

FTSE 100 Latest

Value7,421.43

Change42.11