Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx De Covered Share Price (0DO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.449on 19-07-2018 at 14:06:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO3 Shares
Last Trade:
Day's Volume: 0
Last Close: €194.449
Open: €0.00
ISIN: LU0321463506
Day's Range €0.00 - €0.00
52wk Range: €193.88 - €195.265
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx De Covered (0DO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx De Covered

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00194.4490
17th Jul 2018 (Tue)0.000.000.00194.4490
16th Jul 2018 (Mon)0.000.000.00194.4490
13th Jul 2018 (Fri)0.000.000.00194.4490
12th Jul 2018 (Thu)0.000.000.00194.4490
11th Jul 2018 (Wed)0.000.000.00194.4490
10th Jul 2018 (Tue)0.000.000.00194.4490
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00194.4490
28th Jun 2018 (Thu)0.000.000.00194.4490
27th Jun 2018 (Wed)0.000.000.00194.4490
26th Jun 2018 (Tue)0.000.000.00194.4490
25th Jun 2018 (Mon)0.000.000.00194.4490
22nd Jun 2018 (Fri)0.000.000.00194.4490
21st Jun 2018 (Thu)0.000.000.00194.4490
20th Jun 2018 (Wed)0.000.000.00194.4490
19th Jun 2018 (Tue)0.000.000.00194.4490

News about Dbx De Covered (0DO3)

FTSE 100 Latest
Value7,689.84
Change13.56

Login to your account

Forgot Password?

Not Registered