Dbx De Covered Share Price (0DO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.211on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO3 Shares
Sponsored Financial Content
Last Trade: Unknown 1,004 at €201.211
Day's Volume: 0
Last Close: €201.211
Open: €0.00
ISIN: LU0321463506
Day's Range €201.211 - €201.211
52wk Range: €194.449 - €201.211
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx De Covered (0DO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,004201.211Ordinary
12:18:49 - 23-Jan-20
Unknown*1,004201.211Ordinary
12:18:49 - 23-Jan-20
Unknown*4,6830.00Ordinary
Delayed publication
Historical
19:42:32 - 16-Mar-20
Unknown*1,004201.211Ordinary
12:18:49 - 23-Jan-20
Unknown*45200.511Ordinary
16:28:55 - 13-Jun-19

Share Price History for Dbx De Covered

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Dbx De Covered (0DO3)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered