Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx De Covered Share Price (0DO3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.449on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DO3 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €194.449
Open: €0.00
ISIN: LU0321463506
Day's Range €0.00 - €0.00
52wk Range: €194.215 - €195.12
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx De Covered (0DO3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Dbx De Covered

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00194.4490
18th Apr 2019 (Thu)0.000.000.00194.4490
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00194.4490
15th Apr 2019 (Mon)0.000.000.00194.4490
12th Apr 2019 (Fri)0.000.000.00194.4490
11th Apr 2019 (Thu)0.000.000.00194.4490
10th Apr 2019 (Wed)0.000.000.00194.4490
9th Apr 2019 (Tue)0.000.000.00194.4490
8th Apr 2019 (Mon)0.000.000.00194.4490
5th Apr 2019 (Fri)0.000.000.00194.4490
4th Apr 2019 (Thu)0.000.000.00194.4490
3rd Apr 2019 (Wed)0.000.000.00194.4490
2nd Apr 2019 (Tue)0.000.000.00194.4490
1st Apr 2019 (Mon)0.000.000.00194.4490
29th Mar 2019 (Fri)0.000.000.00194.4490
28th Mar 2019 (Thu)0.000.000.00194.4490
27th Mar 2019 (Wed)0.000.000.00194.4490
26th Mar 2019 (Tue)0.000.000.00194.4490
25th Mar 2019 (Mon)0.000.000.00194.4490
22nd Mar 2019 (Fri)0.000.000.00194.4490
21st Mar 2019 (Thu)0.000.000.00194.4490

News about Dbx De Covered (0DO3)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered