Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurskog Spareba (0DNT) Share Price

Price 190.00 on 03-06-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DNT Shares
Last Trade: Unknown 4.00 at 230.05
Day's Volume: 0
Last Close: 190.00
Open: 0.00
ISIN: NO0006001601
Day's Range 0.00 - 0.00
52wk Range: 190.00 - 190.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5m

Aurskog Spareba (0DNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 230.05 OTC Trade
08:27:13 - 15-May-25
Unknown* 1 230.05 OTC Trade
08:27:13 - 15-May-25
Unknown* 1 233.95 OTC Trade
11:49:57 - 06-May-25
Unknown* 0 240.00 OTC Trade
08:00:19 - 31-Mar-25
Unknown* 0 250.05 OTC Trade
15:16:43 - 14-Mar-25
See more Aurskog Spareba trades

Aurskog Spareba (0DNT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 190.00 190.00 190.00 190.00 0
30th May 2025 (Fri) 190.00 190.00 190.00 190.00 0
29th May 2025 (Thu) 190.00 190.00 190.00 190.00 0
28th May 2025 (Wed) 190.00 190.00 190.00 190.00 0
27th May 2025 (Tue) 190.00 190.00 190.00 190.00 0
26th May 2025 (Mon) 190.00 190.00 190.00 190.00 0
23rd May 2025 (Fri) 190.00 190.00 190.00 190.00 0
22nd May 2025 (Thu) 190.00 190.00 190.00 190.00 0
21st May 2025 (Wed) 190.00 190.00 190.00 190.00 0
20th May 2025 (Tue) 190.00 190.00 190.00 190.00 0
19th May 2025 (Mon) 190.00 190.00 190.00 190.00 0
16th May 2025 (Fri) 190.00 190.00 190.00 190.00 0
15th May 2025 (Thu) 190.00 190.00 190.00 190.00 5
14th May 2025 (Wed) 190.00 190.00 190.00 190.00 0
13th May 2025 (Tue) 190.00 190.00 190.00 190.00 0
12th May 2025 (Mon) 190.00 190.00 190.00 190.00 0
9th May 2025 (Fri) 190.00 190.00 190.00 190.00 0
8th May 2025 (Thu) 190.00 190.00 190.00 190.00 0
7th May 2025 (Wed) 190.00 190.00 190.00 190.00 0
6th May 2025 (Tue) 190.00 190.00 190.00 190.00 1
5th May 2025 (Mon) 190.00 190.00 190.00 190.00 0
See more Aurskog Spareba price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered