Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurskog Spareba (0DNT) Share Price

Price 190.00 on 03-07-2025 at 13:00:15
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DNT Shares
Last Trade: Unknown 4.00 at 230.05
Day's Volume: 0
Last Close: 190.00
Open: 0.00
ISIN: NO0006001601
Day's Range 0.00 - 0.00
52wk Range: 190.00 - 190.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5m

Aurskog Spareba (0DNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 230.05 OTC Trade
08:27:13 - 15-May-25
Unknown* 1 230.05 OTC Trade
08:27:13 - 15-May-25
Unknown* 1 233.95 OTC Trade
11:49:57 - 06-May-25
Unknown* 0 240.00 OTC Trade
08:00:19 - 31-Mar-25
Unknown* 0 250.05 OTC Trade
15:16:43 - 14-Mar-25
See more Aurskog Spareba trades

Aurskog Spareba (0DNT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 190.00 190.00 190.00 190.00 0
1st Jul 2025 (Tue) 190.00 190.00 190.00 190.00 0
30th Jun 2025 (Mon) 190.00 190.00 190.00 190.00 0
27th Jun 2025 (Fri) 190.00 190.00 190.00 190.00 0
26th Jun 2025 (Thu) 190.00 190.00 190.00 190.00 0
25th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 0
24th Jun 2025 (Tue) 190.00 190.00 190.00 190.00 0
23rd Jun 2025 (Mon) 190.00 190.00 190.00 190.00 0
20th Jun 2025 (Fri) 190.00 190.00 190.00 190.00 0
19th Jun 2025 (Thu) 190.00 190.00 190.00 190.00 0
18th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 0
17th Jun 2025 (Tue) 190.00 190.00 190.00 190.00 0
16th Jun 2025 (Mon) 190.00 190.00 190.00 190.00 0
13th Jun 2025 (Fri) 190.00 190.00 190.00 190.00 0
12th Jun 2025 (Thu) 190.00 190.00 190.00 190.00 0
11th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 0
10th Jun 2025 (Tue) 190.00 190.00 190.00 190.00 0
9th Jun 2025 (Mon) 190.00 190.00 190.00 190.00 0
6th Jun 2025 (Fri) 190.00 190.00 190.00 190.00 0
5th Jun 2025 (Thu) 190.00 190.00 190.00 190.00 0
4th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 0
3rd Jun 2025 (Tue) 190.00 190.00 190.00 190.00 0
See more Aurskog Spareba price history
FTSE 100 Latest
Value8,823.29
Change48.60

Login to your account

Forgot Password?

Not Registered