Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autostrade Meri Share Price (0DNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.102on 26-03-2019 at 10:32:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €27.102
Open: €0.00
ISIN: IT0000084043
Day's Range €0.00 - €0.00
52wk Range: €23.121 - €33.60
Market Capitalisation: €119m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Autostrade Meri (0DNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Autostrade Meri

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0027.1020
22nd Mar 2019 (Fri)0.000.000.0027.1020
21st Mar 2019 (Thu)0.000.000.0027.1020
20th Mar 2019 (Wed)0.000.000.0027.1020
19th Mar 2019 (Tue)0.000.000.0027.1020
18th Mar 2019 (Mon)0.000.000.0027.1020
15th Mar 2019 (Fri)0.000.000.0027.1020
14th Mar 2019 (Thu)0.000.000.0027.1020
13th Mar 2019 (Wed)0.000.000.0027.1020
12th Mar 2019 (Tue)0.000.000.0027.1020
11th Mar 2019 (Mon)0.000.000.0027.1020
8th Mar 2019 (Fri)0.000.000.0027.1020
7th Mar 2019 (Thu)0.000.000.0027.1020
6th Mar 2019 (Wed)0.000.000.0027.1020
5th Mar 2019 (Tue)0.000.000.0027.1020
4th Mar 2019 (Mon)0.000.000.0027.1020
1st Mar 2019 (Fri)0.000.000.0027.1020
28th Feb 2019 (Thu)0.000.000.0027.1020
27th Feb 2019 (Wed)0.000.000.0027.1020
26th Feb 2019 (Tue)0.000.000.0027.1020

News about Autostrade Meri (0DNS)

FTSE 100 Latest
Value7,198.06
Change20.48


Login to your account

Forgot Password?

Not Registered