Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autostrade Meri Share Price (0DNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.487on 20-11-2018 at 11:44:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNS Shares
Last Trade: Unknown 404 at €28.487
Day's Volume: 0
Last Close: €28.487
Open: €0.00
ISIN: IT0000084043
Day's Range €0.00 - €0.00
52wk Range: €23.121 - €34.80
Market Capitalisation: €125m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Autostrade Meri (0DNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40428.487Ordinary
NonProtected portfolio
Single protected transaction
08:58:37 - 11-Dec-18

Share Price History for Autostrade Meri

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0028.4870
16th Nov 2018 (Fri)0.000.000.0028.4870
15th Nov 2018 (Thu)0.000.000.0028.4870
14th Nov 2018 (Wed)0.000.000.0028.4870
13th Nov 2018 (Tue)0.000.000.0028.4870
12th Nov 2018 (Mon)0.000.000.0023.1210
9th Nov 2018 (Fri)0.000.000.0023.1210
8th Nov 2018 (Thu)0.000.000.0023.1210
7th Nov 2018 (Wed)0.000.000.0023.1210
6th Nov 2018 (Tue)0.000.000.0023.1210
5th Nov 2018 (Mon)0.000.000.0023.1210
2nd Nov 2018 (Fri)0.000.000.0023.1210
1st Nov 2018 (Thu)0.000.000.0023.1210
31st Oct 2018 (Wed)0.000.000.0023.1210
30th Oct 2018 (Tue)0.000.000.0023.1210
29th Oct 2018 (Mon)0.000.000.0023.1210
26th Oct 2018 (Fri)0.000.000.0025.9380
25th Oct 2018 (Thu)0.000.000.0025.9380
24th Oct 2018 (Wed)0.000.000.0025.9380
23rd Oct 2018 (Tue)0.000.000.0025.9380
22nd Oct 2018 (Mon)0.000.000.0025.9380

News about Autostrade Meri (0DNS)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered