| Price | 32.80on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.52% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DNS Shares | |
| Last Trade: | Unknown 500 at €31.40 |
| Day's Volume: | 0 |
| Last Close: | €32.80 |
| Open: | €0.00 |
| ISIN: | IT0000084043 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.26 - €34.80 |
| Market Capitalisation: | €144m |
| VWAP: | €0.00 |
| Shares in Issue: | 4m |
Recent Trades History Autostrade Meri (0DNS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 31.40 | Ordinary NonProtected portfolio Single protected transaction | 15:27:39 - 19-Feb-18 |
| Unknown* | 500 | 31.40 | Ordinary NonProtected portfolio Single protected transaction | 15:27:39 - 19-Feb-18 |
Share Price History for Autostrade Meri |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.10 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.30 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.60 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.00 | 0 |
