Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autostrade Meri Share Price (0DNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.102on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNS Shares
Last Trade: Buy 4,000 at €28.20
Day's Volume: 0
Last Close: €27.102
Open: €0.00
ISIN: IT0000084043
Day's Range €0.00 - €0.00
52wk Range: €23.121 - €34.80
Market Capitalisation: €119m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Autostrade Meri (0DNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,00028.20Ordinary
NonProtected portfolio
Single protected transaction
15:35:00 - 14-Jan-19

Share Price History for Autostrade Meri

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0027.1020
21st Jan 2019 (Mon)0.000.000.0027.1020
18th Jan 2019 (Fri)0.000.000.0027.1020
17th Jan 2019 (Thu)0.000.000.0027.1020
16th Jan 2019 (Wed)0.000.000.0027.1020
15th Jan 2019 (Tue)0.000.000.0027.1020
14th Jan 2019 (Mon)0.000.000.0027.1020
11th Jan 2019 (Fri)0.000.000.0027.1020
10th Jan 2019 (Thu)0.000.000.0027.1020
9th Jan 2019 (Wed)0.000.000.0027.1020
8th Jan 2019 (Tue)0.000.000.0027.1020
7th Jan 2019 (Mon)0.000.000.0027.1020
4th Jan 2019 (Fri)0.000.000.0027.1020
3rd Jan 2019 (Thu)0.000.000.0027.1020
2nd Jan 2019 (Wed)0.000.000.0027.1020
1st Jan 2019 (Tue)0.000.000.0027.1020
31st Dec 2018 (Mon)0.000.000.0027.1020
28th Dec 2018 (Fri)0.000.000.0027.1020
27th Dec 2018 (Thu)0.000.000.0027.1020
26th Dec 2018 (Wed)0.000.000.0027.1020
25th Dec 2018 (Tue)0.000.000.0027.1020
24th Dec 2018 (Mon)0.000.000.0027.1020

News about Autostrade Meri (0DNS)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered