Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autostrade Meri Share Price (0DNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.85on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €30.85
Open: €0.00
ISIN: IT0000084043
Day's Range €0.00 - €0.00
52wk Range: €23.121 - €31.40
Market Capitalisation: €135m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Autostrade Meri (0DNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Autostrade Meri

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0030.850
23rd May 2019 (Thu)0.000.000.0030.850
22nd May 2019 (Wed)0.000.000.0030.850
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0030.850
17th May 2019 (Fri)0.000.000.0030.850
16th May 2019 (Thu)0.000.000.0030.850
15th May 2019 (Wed)0.000.000.0030.850
14th May 2019 (Tue)0.000.000.0030.850
13th May 2019 (Mon)0.000.000.0030.850
10th May 2019 (Fri)0.000.000.0030.850
9th May 2019 (Thu)0.000.000.0030.850
8th May 2019 (Wed)0.000.000.0030.850
7th May 2019 (Tue)0.000.000.0030.850
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0030.850
2nd May 2019 (Thu)0.000.000.0030.850
1st May 2019 (Wed)0.000.000.0030.850
30th Apr 2019 (Tue)0.000.000.0030.850
29th Apr 2019 (Mon)0.000.000.0030.850
26th Apr 2019 (Fri)0.000.000.0030.850
25th Apr 2019 (Thu)0.000.000.0030.850

News about Autostrade Meri (0DNS)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered