Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autostrade Meri Share Price (0DNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.002on 22-07-2019 at 15:14:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNS Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €29.002
Open: €0.00
ISIN: IT0000084043
Day's Range €0.00 - €0.00
52wk Range: €23.121 - €31.40
Market Capitalisation: €127m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Autostrade Meri (0DNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Autostrade Meri

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.0029.0020
18th Jul 2019 (Thu)0.000.000.0029.0020
17th Jul 2019 (Wed)0.000.000.0029.0020
16th Jul 2019 (Tue)0.000.000.0029.0020
15th Jul 2019 (Mon)0.000.000.0029.0020
12th Jul 2019 (Fri)0.000.000.0029.0020
11th Jul 2019 (Thu)0.000.000.0029.0020
10th Jul 2019 (Wed)0.000.000.0029.0020
9th Jul 2019 (Tue)0.000.000.0029.0020
8th Jul 2019 (Mon)0.000.000.0029.0020
5th Jul 2019 (Fri)0.000.000.0029.0020
4th Jul 2019 (Thu)0.000.000.0029.0020
3rd Jul 2019 (Wed)0.000.000.0029.0020
2nd Jul 2019 (Tue)0.000.000.0029.0020
1st Jul 2019 (Mon)0.000.000.0029.0020
28th Jun 2019 (Fri)0.000.000.0029.0020
27th Jun 2019 (Thu)0.000.000.0029.0020
26th Jun 2019 (Wed)0.000.000.0029.0020
25th Jun 2019 (Tue)0.000.000.0029.0020
24th Jun 2019 (Mon)0.000.000.0029.0020

News about Autostrade Meri (0DNS)

FTSE 100 Latest
Value7,514.30
Change5.60


Login to your account

Forgot Password?

Not Registered