Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostrade Meri (0DNS) Share Price

Price €2.873605 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DNS Shares
Last Trade: Unknown 1,000.00 at €2.873605
Day's Volume: 0
Last Close: €2.873605
Open: €0.00
ISIN: IT0000084043
Day's Range €0.00 - €0.00
52wk Range: €2.572987 - €21.80
Market Capitalisation: €13m
VWAP: €0.00
Shares in Issue: 4m

Autostrade Meri (0DNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €2.873605 Currency Conversion
Negotiated Trade
08:02:09 - 28-Mar-25
Unknown* 11 €16.10 SI Trade
14:50:30 - 15-Dec-23
Unknown* -11 €16.10 Correction
OTC Trade
14:50:30 - 15-Dec-23
See more Autostrade Meri trades

Autostrade Meri (0DNS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2.873605 2.873605 2.873605 2.873605 0
30th Jun 2025 (Mon) 2.873605 2.873605 2.873605 2.873605 0
27th Jun 2025 (Fri) 2.873605 2.873605 2.873605 2.873605 0
26th Jun 2025 (Thu) 2.873605 2.873605 2.873605 2.873605 0
25th Jun 2025 (Wed) 2.873605 2.873605 2.873605 2.873605 0
24th Jun 2025 (Tue) 2.873605 2.873605 2.873605 2.873605 0
23rd Jun 2025 (Mon) 2.873605 2.873605 2.873605 2.873605 0
20th Jun 2025 (Fri) 2.873605 2.873605 2.873605 2.873605 0
19th Jun 2025 (Thu) 2.873605 2.873605 2.873605 2.873605 0
18th Jun 2025 (Wed) 2.873605 2.873605 2.873605 2.873605 0
17th Jun 2025 (Tue) 2.873605 2.873605 2.873605 2.873605 0
16th Jun 2025 (Mon) 2.873605 2.873605 2.873605 2.873605 0
13th Jun 2025 (Fri) 2.873605 2.873605 2.873605 2.873605 0
12th Jun 2025 (Thu) 2.873605 2.873605 2.873605 2.873605 0
11th Jun 2025 (Wed) 2.873605 2.873605 2.873605 2.873605 0
10th Jun 2025 (Tue) 2.873605 2.873605 2.873605 2.873605 0
9th Jun 2025 (Mon) 2.873605 2.873605 2.873605 2.873605 0
6th Jun 2025 (Fri) 2.873605 2.873605 2.873605 2.873605 0
5th Jun 2025 (Thu) 2.873605 2.873605 2.873605 2.873605 0
4th Jun 2025 (Wed) 2.873605 2.873605 2.873605 2.873605 0
3rd Jun 2025 (Tue) 2.873605 2.873605 2.873605 2.873605 0
2nd Jun 2025 (Mon) 2.873605 2.873605 2.873605 2.873605 0
See more Autostrade Meri price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered