Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autostrade Meri Share Price (0DNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.80on 20-04-2018 at 16:30:00
Change 0.00 1.52%
Buy 0.00
Sell 0.00
Buy / Sell 0DNS Shares
Last Trade: Unknown 500 at €31.40
Day's Volume: 0
Last Close: €32.80
Open: €0.00
ISIN: IT0000084043
Day's Range €0.00 - €0.00
52wk Range: €20.26 - €34.80
Market Capitalisation: €144m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Autostrade Meri (0DNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50031.40Ordinary
NonProtected portfolio
Single protected transaction
15:27:39 - 19-Feb-18
Unknown*50031.40Ordinary
NonProtected portfolio
Single protected transaction
15:27:39 - 19-Feb-18

Share Price History for Autostrade Meri

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0032.500
5th Apr 2018 (Thu)0.000.000.0032.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0032.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0032.500
29th Mar 2018 (Thu)0.000.000.0032.500
28th Mar 2018 (Wed)0.000.000.0032.300
27th Mar 2018 (Tue)0.000.000.0032.500
26th Mar 2018 (Mon)0.000.000.0032.500
23rd Mar 2018 (Fri)0.000.000.0032.600
21st Mar 2018 (Wed)0.000.000.0033.000

News about Autostrade Meri (0DNS)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered