Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Autostrade Meri Share Price (0DNS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.002on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNS Shares
Sponsored Financial Content
Last Trade: Unknown 3 at €29.002
Day's Volume: 0
Last Close: €29.002
Open: €0.00
ISIN: IT0000084043
Day's Range €29.002 - €29.002
52wk Range: €27.102 - €30.85
Market Capitalisation: €127m
VWAP: €0.00
Shares in Issue: 4m

Recent Trades History Autostrade Meri (0DNS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*329.002Ordinary
Non protected portfolio
Single protected transaction
09:55:01 - 29-May-19

Share Price History for Autostrade Meri

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Autostrade Meri (0DNS)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered