Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autostrade Meri (0DNS) Share Price

Price €2.873605 on 20-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €2.75
Day's Volume: 0
Last Close: €2.873605
Open: €0.00
ISIN: IT0000084043
Day's Range €0.00 - €0.00
52wk Range: €2.873605 - €2.873605
Market Capitalisation: €12.57m
VWAP: €0.00
Shares in Issue: 4.38m

Autostrade Meri (0DNS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €2.75 OTC Trade
14:24:09 - 22-Sep-25
Unknown* 1,000 €2.873605 Currency Conversion
Negotiated Trade
08:02:09 - 28-Mar-25
Unknown* 11 €16.10 SI Trade
14:50:30 - 15-Dec-23
Unknown* -11 €16.10 Correction
OTC Trade
14:50:30 - 15-Dec-23
See more Autostrade Meri trades

Autostrade Meri (0DNS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 2.873605 2.873605 2.873605 2.873605 0
17th Apr 2026 (Fri) 2.873605 2.873605 2.873605 2.873605 0
16th Apr 2026 (Thu) 2.873605 2.873605 2.873605 2.873605 0
15th Apr 2026 (Wed) 2.873605 2.873605 2.873605 2.873605 0
14th Apr 2026 (Tue) 2.873605 2.873605 2.873605 2.873605 0
13th Apr 2026 (Mon) 2.873605 2.873605 2.873605 2.873605 0
10th Apr 2026 (Fri) 2.873605 2.873605 2.873605 2.873605 0
9th Apr 2026 (Thu) 2.873605 2.873605 2.873605 2.873605 0
8th Apr 2026 (Wed) 2.873605 2.873605 2.873605 2.873605 0
7th Apr 2026 (Tue) 2.873605 2.873605 2.873605 2.873605 0
6th Apr 2026 (Mon) 2.873605 2.873605 2.873605 2.873605 0
3rd Apr 2026 (Fri) 2.873605 2.873605 2.873605 2.873605 0
2nd Apr 2026 (Thu) 2.873605 2.873605 2.873605 2.873605 0
1st Apr 2026 (Wed) 2.873605 2.873605 2.873605 2.873605 0
31st Mar 2026 (Tue) 2.873605 2.873605 2.873605 2.873605 0
30th Mar 2026 (Mon) 2.873605 2.873605 2.873605 2.873605 0
27th Mar 2026 (Fri) 2.873605 2.873605 2.873605 2.873605 0
26th Mar 2026 (Thu) 2.873605 2.873605 2.873605 2.873605 0
25th Mar 2026 (Wed) 2.873605 2.873605 2.873605 2.873605 0
24th Mar 2026 (Tue) 2.873605 2.873605 2.873605 2.873605 0
23rd Mar 2026 (Mon) 2.873605 2.873605 2.873605 2.873605 0
See more Autostrade Meri price history
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered