Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attica Publicat Share Price (0DNI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.61on 22-01-2019 at 8:00:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.61
Open: €0.00
ISIN: GRS340263003
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €0.61
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Attica Publicat (0DNI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Attica Publicat

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.000.610
18th Jan 2019 (Fri)0.000.000.000.610
17th Jan 2019 (Thu)0.000.000.000.610
16th Jan 2019 (Wed)0.000.000.000.610
15th Jan 2019 (Tue)0.000.000.000.610
14th Jan 2019 (Mon)0.000.000.000.610
11th Jan 2019 (Fri)0.000.000.000.610
10th Jan 2019 (Thu)0.000.000.000.610
9th Jan 2019 (Wed)0.000.000.000.610
8th Jan 2019 (Tue)0.000.000.000.610
7th Jan 2019 (Mon)0.000.000.000.610
4th Jan 2019 (Fri)0.000.000.000.610
3rd Jan 2019 (Thu)0.000.000.000.610
2nd Jan 2019 (Wed)0.000.000.000.610
1st Jan 2019 (Tue)0.000.000.000.610
31st Dec 2018 (Mon)0.000.000.000.610
28th Dec 2018 (Fri)0.000.000.000.610
27th Dec 2018 (Thu)0.000.000.000.610
26th Dec 2018 (Wed)0.000.000.000.610
25th Dec 2018 (Tue)0.000.000.000.610
24th Dec 2018 (Mon)0.000.000.000.610

News about Attica Publicat (0DNI)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered