Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Attica Publicat Share Price (0DNI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.61on 21-06-2018 at 13:20:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DNI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.61
Open: €0.00
ISIN: GRS340263003
Day's Range €0.00 - €0.00
52wk Range: €0.50 - €0.627
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Attica Publicat (0DNI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Attica Publicat

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.610
19th Jun 2018 (Tue)0.000.000.000.610
18th Jun 2018 (Mon)0.000.000.000.610
15th Jun 2018 (Fri)0.000.000.000.610
14th Jun 2018 (Thu)0.000.000.000.610
13th Jun 2018 (Wed)0.000.000.000.610
12th Jun 2018 (Tue)0.000.000.000.610
11th Jun 2018 (Mon)0.000.000.000.610
8th Jun 2018 (Fri)0.000.000.000.610
7th Jun 2018 (Thu)0.000.000.000.610
6th Jun 2018 (Wed)0.000.000.000.610
5th Jun 2018 (Tue)0.000.000.000.610
4th Jun 2018 (Mon)0.000.000.000.610
1st Jun 2018 (Fri)0.000.000.000.610
31st May 2018 (Thu)0.000.000.000.610
30th May 2018 (Wed)0.000.000.000.610
29th May 2018 (Tue)0.000.000.000.610
28th May 2018 (Mon)0.000.000.000.610
25th May 2018 (Fri)0.000.000.000.610
24th May 2018 (Thu)0.000.000.000.610
23rd May 2018 (Wed)0.000.000.000.610
22nd May 2018 (Tue)0.000.000.000.610
21st May 2018 (Mon)0.000.000.000.610

News about Attica Publicat (0DNI)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered