Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antibiotice Ord Share Price (0DMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.505on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMW Shares
Last Trade:
Day's Volume: 0
Last Close: 0.505
Open: 0.00
ISIN: ROATBIACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.50 - 0.55
Market Capitalisation: 339m
VWAP: 0.00
Shares in Issue: 671m

Recent Trades History Antibiotice Ord (0DMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Antibiotice Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.5050
19th Jul 2018 (Thu)0.000.000.000.5050
18th Jul 2018 (Wed)0.000.000.000.5050
17th Jul 2018 (Tue)0.000.000.000.5050
16th Jul 2018 (Mon)0.000.000.000.5050
13th Jul 2018 (Fri)0.000.000.000.5050
12th Jul 2018 (Thu)0.000.000.000.5050
11th Jul 2018 (Wed)0.000.000.000.5050
10th Jul 2018 (Tue)0.000.000.000.5050
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.5050
28th Jun 2018 (Thu)0.000.000.000.5050
27th Jun 2018 (Wed)0.000.000.000.5050
26th Jun 2018 (Tue)0.000.000.000.5050
25th Jun 2018 (Mon)0.000.000.000.5050
22nd Jun 2018 (Fri)0.000.000.000.5050
21st Jun 2018 (Thu)0.000.000.000.5050

News about Antibiotice Ord (0DMW)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered