Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antibiotice Ord (0DMW) Share Price

Price 0.5054 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DMW Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.5054
Open: 0.00
ISIN: ROATBIACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.5054 - 0.5054
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 671m

Antibiotice Ord (0DMW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Antibiotice Ord trades

Antibiotice Ord (0DMW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.5054 0.5054 0.5054 0.5054 0
8th May 2025 (Thu) 0.5054 0.5054 0.5054 0.5054 0
7th May 2025 (Wed) 0.5054 0.5054 0.5054 0.5054 0
6th May 2025 (Tue) 0.5054 0.5054 0.5054 0.5054 0
5th May 2025 (Mon) 0.5054 0.5054 0.5054 0.5054 0
2nd May 2025 (Fri) 0.5054 0.5054 0.5054 0.5054 0
1st May 2025 (Thu) 0.5054 0.5054 0.5054 0.5054 0
30th Apr 2025 (Wed) 0.5054 0.5054 0.5054 0.5054 0
29th Apr 2025 (Tue) 0.5054 0.5054 0.5054 0.5054 0
28th Apr 2025 (Mon) 0.5054 0.5054 0.5054 0.5054 0
25th Apr 2025 (Fri) 0.5054 0.5054 0.5054 0.5054 0
24th Apr 2025 (Thu) 0.5054 0.5054 0.5054 0.5054 0
23rd Apr 2025 (Wed) 0.5054 0.5054 0.5054 0.5054 0
22nd Apr 2025 (Tue) 0.5054 0.5054 0.5054 0.5054 0
21st Apr 2025 (Mon) 0.5054 0.5054 0.5054 0.5054 0
18th Apr 2025 (Fri) 0.5054 0.5054 0.5054 0.5054 0
17th Apr 2025 (Thu) 0.5054 0.5054 0.5054 0.5054 0
16th Apr 2025 (Wed) 0.5054 0.5054 0.5054 0.5054 0
15th Apr 2025 (Tue) 0.5054 0.5054 0.5054 0.5054 0
14th Apr 2025 (Mon) 0.5054 0.5054 0.5054 0.5054 0
11th Apr 2025 (Fri) 0.5054 0.5054 0.5054 0.5054 0
See more Antibiotice Ord price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered