Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Antibiotice Ord Share Price (0DMW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.538on 19-04-2018 at 16:30:00
Change 0.538 -0.37%
Buy 0.00
Sell 0.00
Buy / Sell 0DMW Shares
Last Trade: Unknown 200,553 at 0.505
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: ROATBIACNOR9
Day's Range 0.00 - 0.00
52wk Range: 0.505 - 0.55
Market Capitalisation: 361m
VWAP: 0.00
Shares in Issue: 671m

Recent Trades History Antibiotice Ord (0DMW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200,5530.505Ordinary
NonProtected portfolio
Single protected transaction
13:23:55 - 14-Dec-16
Unknown*200,5530.505Ordinary
NonProtected portfolio
Single protected transaction
13:23:55 - 14-Dec-16

Share Price History for Antibiotice Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.5340
5th Apr 2018 (Thu)0.000.000.000.530
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.5280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.530
29th Mar 2018 (Thu)0.000.000.000.530
28th Mar 2018 (Wed)0.000.000.000.5240
27th Mar 2018 (Tue)0.000.000.000.5260
26th Mar 2018 (Mon)0.000.000.000.5320
23rd Mar 2018 (Fri)0.000.000.000.530
22nd Mar 2018 (Thu)0.000.000.000.530
21st Mar 2018 (Wed)0.000.000.000.5260
20th Mar 2018 (Tue)0.000.000.000.5340
19th Mar 2018 (Mon)0.000.000.000.5280

News about Antibiotice Ord (0DMW)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered