Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Et Share Price (0DMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.625on 19-04-2018 at 16:30:00
Change 0.035 -0.02%
Buy 0.00
Sell 0.00
Buy / Sell 0DMV Shares
Last Trade: Unknown 18,000 at €0.00
Day's Volume: 0
Last Close: €196.59
Open: €0.00
ISIN: LU0290359032
Day's Range €0.00 - €0.00
52wk Range: €191.96 - €196.765
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Et (0DMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,0000.00Ordinary
Deletion
Delayed publication
13:58:25 - 18-Apr-18
Unknown*-18,0000.00Ordinary
Delayed publication
13:58:25 - 18-Apr-18
Unknown*18,0000.00Ordinary
Deletion
Delayed publication
13:58:25 - 18-Apr-18
Unknown*-18,0000.00Ordinary
Delayed publication
13:58:25 - 18-Apr-18
Unknown*18,0000.00Ordinary
Deletion
Delayed publication
13:58:25 - 18-Apr-18
Unknown*-18,0000.00Ordinary
Delayed publication
13:58:25 - 18-Apr-18
Unknown*18,0000.0013:58:25 - 18-Apr-18
Unknown*516194.57110:13:22 - 4-Sep-18
Unknown*516194.57110:13:22 - 4-Sep-18
Unknown*870194.182Ordinary
Delayed publication
Historical
09:33:15 - 27-Mar-18

Share Price History for Dbx Cr Co 5Y Et

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00194.110
5th Apr 2018 (Thu)0.000.000.00194.1350
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00193.810
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00194.480
29th Mar 2018 (Thu)0.000.000.00194.480
28th Mar 2018 (Wed)0.000.000.00193.780
27th Mar 2018 (Tue)0.000.000.00193.985870
26th Mar 2018 (Mon)0.000.000.00194.200
23rd Mar 2018 (Fri)0.000.000.00194.5750
22nd Mar 2018 (Thu)0.000.000.00195.3050
21st Mar 2018 (Wed)0.000.000.00194.940
20th Mar 2018 (Tue)0.000.000.00195.3450

News about Dbx Cr Co 5Y Et (0DMV)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered