Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Et Share Price (0DMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.154on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMV Shares
Last Trade: Unknown 266 at €195.361
Day's Volume: 0
Last Close: €194.154
Open: €0.00
ISIN: LU0290359032
Day's Range €0.00 - €0.00
52wk Range: €191.40 - €197.33
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Et (0DMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*266195.36115:43:46 - 11-Dec-18

Share Price History for Dbx Cr Co 5Y Et

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00194.1540
13th Nov 2018 (Tue)0.000.000.00194.1540
12th Nov 2018 (Mon)0.000.000.00194.1540
9th Nov 2018 (Fri)0.000.000.00194.1540
8th Nov 2018 (Thu)0.000.000.00194.1540
7th Nov 2018 (Wed)0.000.000.00194.1540
6th Nov 2018 (Tue)0.000.000.00194.1540
5th Nov 2018 (Mon)0.000.000.00194.1540
2nd Nov 2018 (Fri)0.000.000.00194.1540
1st Nov 2018 (Thu)0.000.000.00194.1540
31st Oct 2018 (Wed)0.000.000.00194.1540
30th Oct 2018 (Tue)0.000.000.00194.1540
29th Oct 2018 (Mon)0.000.000.00193.7000
26th Oct 2018 (Fri)0.000.000.00193.7000
25th Oct 2018 (Thu)0.000.000.00193.5360
24th Oct 2018 (Wed)0.000.000.00193.5360
23rd Oct 2018 (Tue)0.000.000.00193.5360
22nd Oct 2018 (Mon)0.000.000.00193.5360
19th Oct 2018 (Fri)0.000.000.00193.5360
18th Oct 2018 (Thu)0.000.000.00193.5360
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00193.5360
15th Oct 2018 (Mon)0.000.000.00193.5360

News about Dbx Cr Co 5Y Et (0DMV)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered