Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Et Share Price (0DMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.788on 18-06-2018 at 16:25:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMV Shares
Last Trade: Unknown 941 at €194.129
Day's Volume: 0
Last Close: €193.788
Open: €0.00
ISIN: LU0290359032
Day's Range €0.00 - €0.00
52wk Range: €191.40 - €197.33
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Et (0DMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*941194.12910:42:55 - 6-Dec-18
Unknown*2,439193.78809:35:43 - 6-Nov-18
Unknown*1193.64715:36:15 - 6-May-18

Share Price History for Dbx Cr Co 5Y Et

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00193.7880
14th Jun 2018 (Thu)0.000.000.00193.7880
13th Jun 2018 (Wed)0.000.000.00193.7880
12th Jun 2018 (Tue)0.000.000.00193.7880
11th Jun 2018 (Mon)0.000.000.00193.6470
8th Jun 2018 (Fri)0.000.000.00193.6470
7th Jun 2018 (Thu)0.000.000.00193.6470
6th Jun 2018 (Wed)0.000.000.00193.6470
5th Jun 2018 (Tue)0.000.000.00191.400
4th Jun 2018 (Mon)0.000.000.00191.400
1st Jun 2018 (Fri)0.000.000.00191.400
31st May 2018 (Thu)0.000.000.00191.400
30th May 2018 (Wed)0.000.000.00191.400
29th May 2018 (Tue)0.000.000.00196.1380
28th May 2018 (Mon)0.000.000.00196.1380
25th May 2018 (Fri)0.000.000.00196.1380
24th May 2018 (Thu)0.000.000.00196.1380
23rd May 2018 (Wed)0.000.000.00196.130
22nd May 2018 (Tue)0.000.000.00196.130
21st May 2018 (Mon)0.000.000.00196.4250
18th May 2018 (Fri)0.000.000.000.000

News about Dbx Cr Co 5Y Et (0DMV)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered