Dbx Cr Co 5Y Et Share Price (0DMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 201.677on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMV Shares
Sponsored Financial Content
Last Trade: Unknown 80 at €199.730
Day's Volume: 0
Last Close: €201.677
Open: €0.00
ISIN: LU0290359032
Day's Range €201.677 - €201.677
52wk Range: €188.351 - €201.677
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Et (0DMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80199.730Ordinary
15:17:39 - 02-Sep-19
Unknown*5,000199.685Ordinary
11:02:39 - 30-Aug-19
Unknown*2,918195.577Ordinary
14:20:00 - 12-Aug-19
Unknown*20201.677Ordinary
Non protected portfolio
Single protected transaction
15:03:57 - 25-Jul-19
Unknown*28199.103Ordinary
Non protected portfolio
Single protected transaction
10:26:02 - 09-Jul-19
Unknown*757199.259Ordinary
08:53:45 - 08-Jul-19
Unknown*1,876198.794Ordinary
10:35:40 - 02-Jul-19
Unknown*2,571194.754Ordinary
09:19:10 - 13-May-19
Unknown*20,0000.00Ordinary
Delayed publication
13:31:57 - 12-Jun-19
Unknown*20,0000.00Ordinary
Delayed publication
13:31:57 - 12-Jun-19

Share Price History for Dbx Cr Co 5Y Et

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Dbx Cr Co 5Y Et (0DMV)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered