Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Et Share Price (0DMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.901on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMV Shares
Sponsored Financial Content
Last Trade: Unknown 1,436 at €194.337
Day's Volume: 0
Last Close: €188.901
Open: €0.00
ISIN: LU0290359032
Day's Range €0.00 - €0.00
52wk Range: €188.351 - €197.33
Market Capitalisation: €0.00
VWAP: €194.337
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Et (0DMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,436194.33710:33:13 - 19-Feb-19

Share Price History for Dbx Cr Co 5Y Et

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.00188.9010
15th Feb 2019 (Fri)0.000.000.00188.9010
14th Feb 2019 (Thu)0.000.000.00188.9010
13th Feb 2019 (Wed)0.000.000.00188.9010
12th Feb 2019 (Tue)0.000.000.00188.9010
11th Feb 2019 (Mon)0.000.000.00188.9010
8th Feb 2019 (Fri)0.000.000.00188.9010
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00188.9010
5th Feb 2019 (Tue)0.000.000.00188.9010
4th Feb 2019 (Mon)0.000.000.00188.9010
1st Feb 2019 (Fri)0.000.000.00188.9010
31st Jan 2019 (Thu)0.000.000.00188.9010
30th Jan 2019 (Wed)0.000.000.00188.9010
29th Jan 2019 (Tue)0.000.000.00188.9010
25th Jan 2019 (Fri)0.000.000.00188.9010
24th Jan 2019 (Thu)0.000.000.00188.9010
23rd Jan 2019 (Wed)0.000.000.00188.9010
22nd Jan 2019 (Tue)0.000.000.00188.9010
21st Jan 2019 (Mon)0.000.000.00188.9010

News about Dbx Cr Co 5Y Et (0DMV)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered