Dbx Cr Co 5Y Et Share Price (0DMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.585on 14-11-2019 at 16:30:00
Change -0.335 -0.17%
Buy 206.35
Sell 186.82
Buy / Sell 0DMV Shares
Sponsored Financial Content
Last Trade: Sell 266 at €197.39
Day's Volume: 0
Last Close: €196.92
Open: €196.535
ISIN: LU0290359032
Day's Range €186.72 - €196.585
52wk Range: €184.26 - €201.677
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Et (0DMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*266197.39Ordinary
13:03:40 - 24-Oct-19
Unknown*20,000196.281Ordinary
Delayed publication
Historical
18:00:00 - 12-Jun-19
Unknown*21194.472Ordinary
Non protected portfolio
Single protected transaction
14:50:08 - 30-Sep-19
Unknown*27199.30Ordinary
14:18:07 - 17-Sep-19
Unknown*80199.730Ordinary
15:17:39 - 02-Sep-19
Unknown*5,000199.685Ordinary
11:02:39 - 30-Aug-19
Unknown*2,918195.577Ordinary
14:20:00 - 12-Aug-19
Unknown*20201.677Ordinary
Non protected portfolio
Single protected transaction
15:03:57 - 25-Jul-19
Unknown*28199.103Ordinary
Non protected portfolio
Single protected transaction
10:26:02 - 09-Jul-19
Unknown*757199.259Ordinary
08:53:45 - 08-Jul-19

Share Price History for Dbx Cr Co 5Y Et

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)197.34197.35187.48197.215
11th Nov 2019 (Mon)197.005197.005186.92196.71
8th Nov 2019 (Fri)197.005197.085187.16197.085
7th Nov 2019 (Thu)197.395197.405187.40197.225
6th Nov 2019 (Wed)197.24197.295187.44197.27
5th Nov 2019 (Tue)197.54197.575187.68197.525
4th Nov 2019 (Mon)197.485197.485187.62197.435
1st Nov 2019 (Fri)196.435196.725186.62196.725
31st Oct 2019 (Thu)196.925196.935187.06196.53
30th Oct 2019 (Wed)196.58196.77186.78196.695
29th Oct 2019 (Tue)197.395197.405187.44197.46
28th Oct 2019 (Mon)197.53197.53187.62197.46
25th Oct 2019 (Fri)197.34197.35187.48197.265
24th Oct 2019 (Thu)197.43197.765187.88197.64
23rd Oct 2019 (Wed)197.25197.25187.40197.20
22nd Oct 2019 (Tue)197.92197.92187.74197.52
21st Oct 2019 (Mon)197.015197.235187.20197.235
18th Oct 2019 (Fri)196.725196.97187.02196.97
17th Oct 2019 (Thu)196.905197.15187.06196.98
16th Oct 2019 (Wed)196.535196.59186.74196.59
15th Oct 2019 (Tue)196.255197.47186.46197.025
14th Oct 2019 (Mon)196.20196.20186.38195.99

News about Dbx Cr Co 5Y Et (0DMV)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered