Dbx Cr Co 5Y Et Share Price (0DMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.93on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 209.80
Sell 190.06
Buy / Sell 0DMV Shares
Sponsored Financial Content
Last Trade: Sell 266 at €197.39
Day's Volume: 0
Last Close: €200.10
Open: €200.29
ISIN: LU0290359032
Day's Range €190.28 - €200.29
52wk Range: €184.26 - €201.677
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Et (0DMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*266197.39Ordinary
13:03:40 - 24-Oct-19
Unknown*20,000196.281Ordinary
Delayed publication
Historical
18:00:00 - 12-Jun-19
Unknown*21194.472Ordinary
Non protected portfolio
Single protected transaction
14:50:08 - 30-Sep-19
Unknown*27199.30Ordinary
14:18:07 - 17-Sep-19
Unknown*80199.730Ordinary
15:17:39 - 02-Sep-19
Unknown*5,000199.685Ordinary
11:02:39 - 30-Aug-19
Unknown*2,918195.577Ordinary
14:20:00 - 12-Aug-19
Unknown*20201.677Ordinary
Non protected portfolio
Single protected transaction
15:03:57 - 25-Jul-19
Unknown*28199.103Ordinary
Non protected portfolio
Single protected transaction
10:26:02 - 09-Jul-19
Unknown*757199.259Ordinary
08:53:45 - 08-Jul-19

Share Price History for Dbx Cr Co 5Y Et

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)200.39200.39190.38200.10
20th Jan 2020 (Mon)200.29200.36190.42200.35
17th Jan 2020 (Fri)200.87200.87190.84200.595
16th Jan 2020 (Thu)200.68200.68190.66200.29
15th Jan 2020 (Wed)200.625200.625190.60200.025
14th Jan 2020 (Tue)200.78200.78190.76200.375
13th Jan 2020 (Mon)200.725200.725190.70200.52
10th Jan 2020 (Fri)200.68200.715190.66200.715
9th Jan 2020 (Thu)200.525200.57190.50200.57
8th Jan 2020 (Wed)199.53199.645189.74199.645
7th Jan 2020 (Tue)199.955199.955189.96199.855
6th Jan 2020 (Mon)200.01200.01190.02199.935
3rd Jan 2020 (Fri)200.155200.475190.16200.11
2nd Jan 2020 (Thu)200.825200.825190.80200.70
1st Jan 2020 (Wed)200.5250.000.000
31st Dec 2019 (Tue)200.5250.000.00200.525
30th Dec 2019 (Mon)200.58200.60190.60200.525
27th Dec 2019 (Fri)200.48200.48190.46200.315
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)200.500.000.000
24th Dec 2019 (Tue)200.500.000.00200.50
23rd Dec 2019 (Mon)200.525200.565190.58200.50

News about Dbx Cr Co 5Y Et (0DMV)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered