Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Cr Co 5Y Et Share Price (0DMV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.754on 20-06-2019 at 11:49:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DMV Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at €0.00
Day's Volume: 0
Last Close: €194.754
Open: €0.00
ISIN: LU0290359032
Day's Range €0.00 - €0.00
52wk Range: €188.351 - €197.32
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Cr Co 5Y Et (0DMV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,0000.00Ordinary
Deletion
Delayed publication
13:31:57 - 6-Dec-19
Unknown*-20,0000.00Ordinary
Delayed publication
13:31:57 - 6-Dec-19
Unknown*20,0000.00Ordinary
Deletion
Delayed publication
13:31:57 - 6-Dec-19
Unknown*-20,0000.00Ordinary
Delayed publication
13:31:57 - 6-Dec-19
Unknown*20,0000.00Ordinary
Deletion
Delayed publication
13:31:57 - 6-Dec-19
Unknown*-20,0000.00Ordinary
Delayed publication
13:31:57 - 6-Dec-19
Unknown*20,0000.00Ordinary
Deletion
Delayed publication
13:31:57 - 6-Dec-19
Unknown*-20,0000.00Ordinary
Delayed publication
13:31:57 - 6-Dec-19
Unknown*20,0000.0013:31:57 - 6-Dec-19

Share Price History for Dbx Cr Co 5Y Et

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00194.7540
18th Jun 2019 (Tue)0.000.000.00194.7540
17th Jun 2019 (Mon)0.000.000.00194.7540
14th Jun 2019 (Fri)0.000.000.00194.7540
13th Jun 2019 (Thu)0.000.000.00194.7540
12th Jun 2019 (Wed)0.000.000.00194.7540
11th Jun 2019 (Tue)0.000.000.00194.7540
10th Jun 2019 (Mon)0.000.000.00194.7540
7th Jun 2019 (Fri)0.000.000.00194.7540
6th Jun 2019 (Thu)0.000.000.00194.7540
5th Jun 2019 (Wed)0.000.000.00194.7540
4th Jun 2019 (Tue)0.000.000.00194.7540
3rd Jun 2019 (Mon)0.000.000.00194.7540
31st May 2019 (Fri)0.000.000.00194.7540
30th May 2019 (Thu)0.000.000.00194.7540
29th May 2019 (Wed)0.000.000.00194.7540
28th May 2019 (Tue)0.000.000.00194.7540
27th May 2019 (Mon)0.000.000.00194.7540
24th May 2019 (Fri)0.000.000.00194.7540
23rd May 2019 (Thu)0.000.000.00194.7540
22nd May 2019 (Wed)0.000.000.00194.7540
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00194.7540

News about Dbx Cr Co 5Y Et (0DMV)

FTSE 100 Latest
Value7,432.75
Change29.21


Login to your account

Forgot Password?

Not Registered