Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stern Groep Ord (0DM6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
11th Mar 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
10th Mar 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 2
7th Mar 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
6th Mar 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
5th Mar 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
4th Mar 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
3rd Mar 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
28th Feb 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
27th Feb 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
26th Feb 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
25th Feb 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
24th Feb 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
21st Feb 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
20th Feb 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
19th Feb 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
18th Feb 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
17th Feb 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 3
14th Feb 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
13th Feb 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 3
12th Feb 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
11th Feb 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
10th Feb 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
7th Feb 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
6th Feb 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
5th Feb 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
4th Feb 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 3
3rd Feb 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
31st Jan 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
30th Jan 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
29th Jan 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
28th Jan 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
27th Jan 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 3
24th Jan 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
23rd Jan 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
22nd Jan 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
21st Jan 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
20th Jan 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 3
17th Jan 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 3
16th Jan 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
15th Jan 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
14th Jan 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
13th Jan 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
FTSE 100 Latest
Value8,549.56
Change53.57