Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stern Groep Ord Share Price (0DM6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.601on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM6 Shares
Last Trade:
Day's Volume: 0
Last Close: €15.601
Open: €0.00
ISIN: NL0000336303
Day's Range €0.00 - €0.00
52wk Range: €15.601 - €24.378
Market Capitalisation: €89m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Stern Groep Ord (0DM6)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Stern Groep Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0015.6010
10th Aug 2018 (Fri)0.000.000.0015.6010
9th Aug 2018 (Thu)0.000.000.0015.6010
8th Aug 2018 (Wed)0.000.000.0015.6010
7th Aug 2018 (Tue)0.000.000.0015.6010
6th Aug 2018 (Mon)0.000.000.0015.6010
3rd Aug 2018 (Fri)0.000.000.0015.6010
2nd Aug 2018 (Thu)0.000.000.0015.6010
1st Aug 2018 (Wed)0.000.000.0015.6010
31st Jul 2018 (Tue)0.000.000.0015.6010
30th Jul 2018 (Mon)0.000.000.0015.6010
27th Jul 2018 (Fri)0.000.000.0015.6010
26th Jul 2018 (Thu)0.000.000.0015.6010
25th Jul 2018 (Wed)0.000.000.0015.6010
24th Jul 2018 (Tue)0.000.000.0015.6010
23rd Jul 2018 (Mon)0.000.000.0015.6010
20th Jul 2018 (Fri)0.000.000.0015.6010
19th Jul 2018 (Thu)0.000.000.0015.6010
18th Jul 2018 (Wed)0.000.000.0015.6010
17th Jul 2018 (Tue)0.000.000.0015.6010
16th Jul 2018 (Mon)0.000.000.0015.6010

News about Stern Groep Ord (0DM6)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered