Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pb Holding Ord (0DM6) Share Price

Price €2.626976 on 03-07-2025 at 07:00:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DM6 Shares
Last Trade: Unknown 2.00 at €3.10
Day's Volume: 0
Last Close: €2.626976
Open: €0.00
ISIN: NL0000336303
Day's Range €0.00 - €0.00
52wk Range: €2.626976 - €2.626976
Market Capitalisation: €15m
VWAP: €0.00
Shares in Issue: 6m

Pb Holding Ord (0DM6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3.10 OTC Trade
08:09:49 - 10-Mar-25
See more Pb Holding Ord trades

Pb Holding Ord (0DM6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
1st Jul 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
30th Jun 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
27th Jun 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
26th Jun 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
25th Jun 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
24th Jun 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
23rd Jun 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
20th Jun 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
19th Jun 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
18th Jun 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
17th Jun 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
16th Jun 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
13th Jun 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
12th Jun 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
11th Jun 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
10th Jun 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
9th Jun 2025 (Mon) 2.626976 2.626976 2.626976 2.626976 0
6th Jun 2025 (Fri) 2.626976 2.626976 2.626976 2.626976 0
5th Jun 2025 (Thu) 2.626976 2.626976 2.626976 2.626976 0
4th Jun 2025 (Wed) 2.626976 2.626976 2.626976 2.626976 0
3rd Jun 2025 (Tue) 2.626976 2.626976 2.626976 2.626976 0
See more Pb Holding Ord price history
FTSE 100 Latest
Value8,833.20
Change58.51

Login to your account

Forgot Password?

Not Registered