| Price | 17.10on 19-04-2018 at 16:27:29 |
|---|---|
| Change | 17.10 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DM6 Shares | |
| Last Trade: | Unknown 7 at €19.899 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | NL0000336303 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.85 - €25.151 |
| Market Capitalisation: | €97m |
| VWAP: | €0.00 |
| Shares in Issue: | 6m |
Recent Trades History Stern Groep Ord (0DM6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 19.899 | 16:51:57 - 15-Jan-18 | |
| Unknown* | 7 | 19.899 | 16:51:57 - 15-Jan-18 | |
Share Price History for Stern Groep Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.85 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.40 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.80 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.70 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.70 | 0 |
