Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stern Groep Ord Share Price (0DM6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.10on 19-04-2018 at 16:27:29
Change 17.10 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM6 Shares
Last Trade: Unknown 7 at €19.899
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: NL0000336303
Day's Range €0.00 - €0.00
52wk Range: €15.85 - €25.151
Market Capitalisation: €97m
VWAP: €0.00
Shares in Issue: 6m

Recent Trades History Stern Groep Ord (0DM6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*719.89916:51:57 - 15-Jan-18
Unknown*719.89916:51:57 - 15-Jan-18

Share Price History for Stern Groep Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0015.900
5th Apr 2018 (Thu)0.000.000.0015.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.000
29th Mar 2018 (Thu)0.000.000.0016.000
28th Mar 2018 (Wed)0.000.000.0016.400
27th Mar 2018 (Tue)0.000.000.0016.500
26th Mar 2018 (Mon)0.000.000.0016.700
23rd Mar 2018 (Fri)0.000.000.0016.800
22nd Mar 2018 (Thu)0.000.000.0016.900
21st Mar 2018 (Wed)0.000.000.0017.500
20th Mar 2018 (Tue)0.000.000.0017.700
19th Mar 2018 (Mon)0.000.000.0017.700

News about Stern Groep Ord (0DM6)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered