Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €4.58 OTC Trade
14:53:49 - 24-Jun-25
Unknown* 18 €4.58 OTC Trade
14:53:49 - 24-Jun-25
Unknown* 28 €4.58 OTC Trade
14:53:49 - 24-Jun-25
Unknown* 16 €4.58 OTC Trade
14:53:49 - 24-Jun-25
Unknown* 8 €4.67 OTC Trade
09:23:48 - 23-Jun-25
Unknown* 17 €4.82 OTC Trade
15:59:26 - 20-Jun-25
Unknown* 76 €4.65 OTC Trade
13:05:50 - 20-Jun-25
Unknown* 76 €4.88 OTC Trade
12:32:10 - 20-Jun-25
Unknown* 28 €4.51 OTC Trade
14:24:36 - 19-Jun-25
Unknown* 18 €4.59 OTC Trade
09:42:34 - 19-Jun-25
Unknown* 35 €4.74 OTC Trade
08:31:16 - 19-Jun-25
Unknown* 27 €4.80 OTC Trade
15:49:22 - 18-Jun-25
Unknown* 35 €4.85 OTC Trade
15:44:06 - 18-Jun-25
Unknown* 30 €4.87 OTC Trade
09:39:13 - 18-Jun-25
Unknown* 2 €4.62 OTC Trade
11:02:40 - 17-Jun-25
Unknown* 30 €4.65 OTC Trade
10:27:31 - 17-Jun-25
Unknown* 2 €5.18 OTC Trade
09:47:11 - 17-Jun-25
Unknown* 30 €5.18 OTC Trade
09:47:11 - 17-Jun-25
Unknown* 7 €4.62 OTC Trade
08:44:08 - 17-Jun-25
Unknown* 19 €4.11 OTC Trade
08:42:56 - 12-Jun-25
Unknown* 4 €4.07 OTC Trade
16:15:49 - 11-Jun-25
Unknown* 30 €4.28 OTC Trade
10:12:49 - 11-Jun-25
Unknown* 19 €3.98 OTC Trade
14:37:39 - 29-May-25
Unknown* 19 €4.00 OTC Trade
14:35:22 - 29-May-25
Unknown* 4 €4.07 OTC Trade
09:27:15 - 29-May-25
Unknown* 571 €3.779 OTC Trade
11:03:38 - 28-May-25
Unknown* 18 €3.69 OTC Trade
08:01:56 - 23-May-25
Unknown* 13 €3.76 OTC Trade
10:28:35 - 22-May-25
Unknown* 18 €4.265 OTC Trade
09:41:47 - 20-May-25
Unknown* 7 €4.49 OTC Trade
08:01:37 - 20-May-25
Unknown* 13 €4.19 OTC Trade
10:25:34 - 19-May-25
Unknown* 118 €3.73 OTC Trade
09:06:54 - 19-May-25
Unknown* 400 €3.93 OTC Trade
15:52:24 - 16-May-25
Unknown* 971 €3.767 OTC Trade
09:38:07 - 16-May-25
Unknown* 118 €3.76 OTC Trade
09:37:44 - 16-May-25
Unknown* 19 €3.65 OTC Trade
08:23:53 - 16-May-25
Unknown* 19 €4.20 OTC Trade
08:44:17 - 14-May-25
Unknown* 12 €4.31 OTC Trade
08:00:01 - 14-May-25
Unknown* 4 €4.31 OTC Trade
08:00:01 - 14-May-25
Unknown* 2 €3.55 OTC Trade
14:32:08 - 25-Mar-25
Unknown* 2 €3.76 OTC Trade
09:05:25 - 10-Mar-25
FTSE 100 Latest
Value8,823.20
Change48.51