Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Price

Price €6.72 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €3.44
Day's Volume: 1
Last Close: €6.72
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €6.72 - €6.72
Market Capitalisation: €44.70m
VWAP: €3.44
Shares in Issue: 6.65m

Artprice.com Or (0DM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.44 OTC Trade
 15:08:56 - 12-Dec-25
Unknown* 19 €3.64 OTC Trade
 14:24:10 - 01-Dec-25
Unknown* 1 €4.25 OTC Trade
 09:10:13 - 13-Oct-25
Unknown* 2 €4.25 OTC Trade
 09:10:13 - 13-Oct-25
Unknown* 1 €4.38 OTC Trade
 09:03:14 - 22-Aug-25
Unknown* 1 €4.32 OTC Trade
 09:02:43 - 22-Aug-25
Unknown* 517 €4.665 OTC Trade
 13:20:39 - 07-Aug-25
Unknown* 355 €4.718 OTC Trade
 12:04:19 - 07-Aug-25
Unknown* 355 €4.79 OTC Trade
 09:54:30 - 07-Aug-25
Unknown* 8 €4.73 OTC Trade
 09:36:48 - 07-Aug-25
See more Artprice.com Or trades

Artprice.com Or (0DM3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.72 6.72 6.72 6.72 1
11th Dec 2025 (Thu) 6.72 6.72 6.72 6.72 0
10th Dec 2025 (Wed) 6.72 6.72 6.72 6.72 0
9th Dec 2025 (Tue) 6.72 6.72 6.72 6.72 0
8th Dec 2025 (Mon) 6.72 6.72 6.72 6.72 0
5th Dec 2025 (Fri) 6.72 6.72 6.72 6.72 0
4th Dec 2025 (Thu) 6.72 6.72 6.72 6.72 0
3rd Dec 2025 (Wed) 6.72 6.72 6.72 6.72 0
2nd Dec 2025 (Tue) 6.72 6.72 6.72 6.72 0
1st Dec 2025 (Mon) 6.72 6.72 6.72 6.72 19
28th Nov 2025 (Fri) 6.72 6.72 6.72 6.72 0
27th Nov 2025 (Thu) 6.72 6.72 6.72 6.72 0
26th Nov 2025 (Wed) 6.72 6.72 6.72 6.72 0
25th Nov 2025 (Tue) 6.72 6.72 6.72 6.72 0
24th Nov 2025 (Mon) 6.72 6.72 6.72 6.72 0
21st Nov 2025 (Fri) 6.72 6.72 6.72 6.72 0
20th Nov 2025 (Thu) 6.72 6.72 6.72 6.72 0
19th Nov 2025 (Wed) 6.72 6.72 6.72 6.72 0
18th Nov 2025 (Tue) 6.72 6.72 6.72 6.72 0
17th Nov 2025 (Mon) 6.72 6.72 6.72 6.72 0
14th Nov 2025 (Fri) 6.72 6.72 6.72 6.72 0
See more Artprice.com Or price history

Artprice.com Or (0DM3) Regulatory News

Date Source Headline
See more Artprice.com Or regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered