Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.607on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6 at €7.00
Day's Volume: 0
Last Close: €11.607
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €11.607 - €11.607
Market Capitalisation: €77m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67.00Ordinary
09:32:00 - 09-Jun-20
Unknown*5011.50Ordinary
08:23:57 - 12-Aug-19
Unknown*10011.00Ordinary
10:18:05 - 09-Aug-19
Unknown*3011.18Ordinary
08:19:45 - 09-Aug-19
Unknown*28,00011.607Ordinary
16:46:08 - 01-Aug-19
Unknown*5011.36Ordinary
16:26:31 - 01-Aug-19
Unknown*5011.40Ordinary
14:57:17 - 01-Aug-19
Sell*15413.031Ordinary
Delayed publication
16:56:53 - 10-May-19
Sell*7613.578Ordinary
16:59:02 - 18-Mar-19

Share Price History for Artprice.com Or

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered