Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.607on 18-11-2019 at 11:20:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at €11.50
Day's Volume: 0
Last Close: €11.607
Open: €0.00
ISIN: FR0000074783
Day's Range €11.607 - €11.607
52wk Range: €11.607 - €15.134
Market Capitalisation: €77m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5011.50Ordinary
08:23:57 - 12-Aug-19
Unknown*10011.00Ordinary
10:18:05 - 09-Aug-19
Unknown*3011.18Ordinary
08:19:45 - 09-Aug-19
Unknown*28,00011.607Ordinary
16:46:08 - 01-Aug-19
Unknown*5011.36Ordinary
16:26:31 - 01-Aug-19
Unknown*5011.40Ordinary
14:57:17 - 01-Aug-19
Sell*15413.031Ordinary
Delayed publication
16:56:53 - 10-May-19
Sell*7613.578Ordinary
16:59:02 - 18-Mar-19

Share Price History for Artprice.com Or

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value7,308.37
Change5.43


Login to your account

Forgot Password?

Not Registered