0dm3.l Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 01-04-2020 at 12:05:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at 11.50p
Day's Volume: 0
Last Close: 11.607p
Open: 0.00p
ISIN: DELISTED_68575
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History 0dm3.l (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5011.50Ordinary
08:23:57 - 12-Aug-19
Unknown*10011.00Ordinary
10:18:05 - 09-Aug-19
Unknown*3011.18Ordinary
08:19:45 - 09-Aug-19
Unknown*28,00011.607Ordinary
16:46:08 - 01-Aug-19
Unknown*5011.36Ordinary
16:26:31 - 01-Aug-19
Unknown*5011.40Ordinary
14:57:17 - 01-Aug-19
Sell*15413.031Ordinary
Delayed publication
16:56:53 - 10-May-19
Sell*7613.578Ordinary
16:59:02 - 18-Mar-19

Share Price History for 0dm3.l

Time period:
to
Date Open High Low Close
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
23rd Mar 2020 (Mon)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about 0dm3.l (0DM3)

FTSE 100 Latest
Value5,463.18
Change-208.78


Login to your account

Forgot Password?

Not Registered