Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.633on 24-01-2022 at 11:28:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 189 at €10.20
Day's Volume: 0
Last Close: €10.633
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €10.633 - €15.88
Market Capitalisation: €71m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18910.20Ordinary
17:25:00 - 18-Jan-22
Unknown*1,90010.633Ordinary
Delayed publication
Historical
19:37:15 - 13-Jan-22
Unknown*20011.25Ordinary
Delayed publication
Historical
18:04:30 - 12-Jan-22
Unknown*4210.899Ordinary
17:20:01 - 12-Jan-22
Unknown*3610.834Ordinary
16:17:58 - 12-Jan-22
Unknown*910.819Ordinary
17:21:17 - 11-Jan-22
Unknown*1,44710.720Ordinary
16:56:19 - 11-Jan-22
Unknown*1,41110.070Ordinary
16:57:10 - 07-Jan-22
Unknown*510.359Ordinary
17:18:28 - 06-Jan-22
Unknown*34610.471Ordinary
16:56:39 - 06-Jan-22

Share Price History for Artprice.com Or

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value7,408.49
Change-85.64


Login to your account

Forgot Password?

Not Registered