Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.607on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at €7.00
Day's Volume: 0
Last Close: €11.607
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €11.607 - €11.607
Market Capitalisation: €77m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67.00Ordinary
09:32:00 - 09-Jun-20
Unknown*5011.50Ordinary
08:23:57 - 12-Aug-19
Unknown*10011.00Ordinary
10:18:05 - 09-Aug-19
Unknown*3011.18Ordinary
08:19:45 - 09-Aug-19
Unknown*28,00011.607Ordinary
16:46:08 - 01-Aug-19
Unknown*5011.36Ordinary
16:26:31 - 01-Aug-19
Unknown*5011.40Ordinary
14:57:17 - 01-Aug-19
Sell*15413.031Ordinary
Delayed publication
16:56:53 - 10-May-19
Sell*7613.578Ordinary
16:59:02 - 18-Mar-19

Share Price History for Artprice.com Or

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered