Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Price

Price €6.72 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DM3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 19.00 at €3.98
Day's Volume: 0
Last Close: €6.72
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €6.72 - €6.72
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 7m

Artprice.com Or (0DM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €3.98 OTC Trade
 14:37:39 - 29-May-25
Unknown* 19 €4.00 OTC Trade
 14:35:22 - 29-May-25
Unknown* 4 €4.07 OTC Trade
 09:27:15 - 29-May-25
Unknown* 571 €3.779 OTC Trade
 11:03:38 - 28-May-25
Unknown* 18 €3.69 OTC Trade
 08:01:56 - 23-May-25
Unknown* 13 €3.76 OTC Trade
 10:28:35 - 22-May-25
Unknown* 18 €4.265 OTC Trade
 09:41:47 - 20-May-25
Unknown* 7 €4.49 OTC Trade
 08:01:37 - 20-May-25
Unknown* 13 €4.19 OTC Trade
 10:25:34 - 19-May-25
Unknown* 118 €3.73 OTC Trade
 09:06:54 - 19-May-25
See more Artprice.com Or trades

Artprice.com Or (0DM3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 6.72 6.72 6.72 6.72 0
30th May 2025 (Fri) 6.72 6.72 6.72 6.72 0
29th May 2025 (Thu) 6.72 6.72 6.72 6.72 42
28th May 2025 (Wed) 6.72 6.72 6.72 6.72 571
27th May 2025 (Tue) 6.72 6.72 6.72 6.72 0
26th May 2025 (Mon) 6.72 6.72 6.72 6.72 0
23rd May 2025 (Fri) 6.72 6.72 6.72 6.72 18
22nd May 2025 (Thu) 6.72 6.72 6.72 6.72 13
21st May 2025 (Wed) 6.72 6.72 6.72 6.72 0
20th May 2025 (Tue) 6.72 6.72 6.72 6.72 25
19th May 2025 (Mon) 6.72 6.72 6.72 6.72 131
16th May 2025 (Fri) 6.72 6.72 6.72 6.72 1,508
15th May 2025 (Thu) 6.72 6.72 6.72 6.72 0
14th May 2025 (Wed) 6.72 6.72 6.72 6.72 35
13th May 2025 (Tue) 6.72 6.72 6.72 6.72 0
12th May 2025 (Mon) 6.72 6.72 6.72 6.72 0
9th May 2025 (Fri) 6.72 6.72 6.72 6.72 0
8th May 2025 (Thu) 6.72 6.72 6.72 6.72 0
7th May 2025 (Wed) 6.72 6.72 6.72 6.72 0
6th May 2025 (Tue) 6.72 6.72 6.72 6.72 0
5th May 2025 (Mon) 6.72 6.72 6.72 6.72 0
See more Artprice.com Or price history

Artprice.com Or (0DM3) Regulatory News

Date Source Headline
See more Artprice.com Or regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered