Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.82on 20-11-2018 at 11:31:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Last Trade: Unknown 1 at €11.20
Day's Volume: 1
Last Close: €12.82
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €12.278 - €18.433
Market Capitalisation: €85m
VWAP: €11.20
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*111.2008:21:25 - 20-Nov-18
Unknown*111.9008:44:59 - 19-Nov-18
Unknown*15012.8208:52:18 - 11-Sep-18

Share Price History for Artprice.com Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.0012.820
16th Nov 2018 (Fri)0.000.000.0012.820
15th Nov 2018 (Thu)0.000.000.0012.820
14th Nov 2018 (Wed)0.000.000.0012.820
13th Nov 2018 (Tue)0.000.000.0012.820
12th Nov 2018 (Mon)0.000.000.0012.820
9th Nov 2018 (Fri)0.000.000.0012.2780
8th Nov 2018 (Thu)0.000.000.0012.2780
7th Nov 2018 (Wed)0.000.000.0012.2780
6th Nov 2018 (Tue)0.000.000.0012.2780
5th Nov 2018 (Mon)0.000.000.0012.2780
2nd Nov 2018 (Fri)0.000.000.0012.2780
1st Nov 2018 (Thu)0.000.000.0012.2780
31st Oct 2018 (Wed)0.000.000.0012.2780
30th Oct 2018 (Tue)0.000.000.0014.220
29th Oct 2018 (Mon)0.000.000.0014.220
26th Oct 2018 (Fri)0.000.000.0014.220
25th Oct 2018 (Thu)0.000.000.0014.220
24th Oct 2018 (Wed)0.000.000.0014.220
23rd Oct 2018 (Tue)0.000.000.0014.220
22nd Oct 2018 (Mon)0.000.000.0014.220

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value6,969.33
Change-31.56

Login to your account

Forgot Password?

Not Registered