Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Price

Price €6.72 on 03-07-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DM3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at €4.58
Day's Volume: 0
Last Close: €6.72
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €6.72 - €6.72
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 7m

Artprice.com Or (0DM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €4.58 OTC Trade
 14:53:49 - 24-Jun-25
Unknown* 18 €4.58 OTC Trade
 14:53:49 - 24-Jun-25
Unknown* 28 €4.58 OTC Trade
 14:53:49 - 24-Jun-25
Unknown* 16 €4.58 OTC Trade
 14:53:49 - 24-Jun-25
Unknown* 8 €4.67 OTC Trade
 09:23:48 - 23-Jun-25
Unknown* 17 €4.82 OTC Trade
 15:59:26 - 20-Jun-25
Unknown* 76 €4.65 OTC Trade
 13:05:50 - 20-Jun-25
Unknown* 76 €4.88 OTC Trade
 12:32:10 - 20-Jun-25
Unknown* 28 €4.51 OTC Trade
 14:24:36 - 19-Jun-25
Unknown* 18 €4.59 OTC Trade
 09:42:34 - 19-Jun-25
See more Artprice.com Or trades

Artprice.com Or (0DM3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 6.72 6.72 6.72 6.72 0
1st Jul 2025 (Tue) 6.72 6.72 6.72 6.72 0
30th Jun 2025 (Mon) 6.72 6.72 6.72 6.72 0
27th Jun 2025 (Fri) 6.72 6.72 6.72 6.72 0
26th Jun 2025 (Thu) 6.72 6.72 6.72 6.72 0
25th Jun 2025 (Wed) 6.72 6.72 6.72 6.72 0
24th Jun 2025 (Tue) 6.72 6.72 6.72 6.72 89
23rd Jun 2025 (Mon) 6.72 6.72 6.72 6.72 8
20th Jun 2025 (Fri) 6.72 6.72 6.72 6.72 169
19th Jun 2025 (Thu) 6.72 6.72 6.72 6.72 81
18th Jun 2025 (Wed) 6.72 6.72 6.72 6.72 92
17th Jun 2025 (Tue) 6.72 6.72 6.72 6.72 71
16th Jun 2025 (Mon) 6.72 6.72 6.72 6.72 0
13th Jun 2025 (Fri) 6.72 6.72 6.72 6.72 0
12th Jun 2025 (Thu) 6.72 6.72 6.72 6.72 19
11th Jun 2025 (Wed) 6.72 6.72 6.72 6.72 34
10th Jun 2025 (Tue) 6.72 6.72 6.72 6.72 0
9th Jun 2025 (Mon) 6.72 6.72 6.72 6.72 0
6th Jun 2025 (Fri) 6.72 6.72 6.72 6.72 0
5th Jun 2025 (Thu) 6.72 6.72 6.72 6.72 0
4th Jun 2025 (Wed) 6.72 6.72 6.72 6.72 0
3rd Jun 2025 (Tue) 6.72 6.72 6.72 6.72 0
See more Artprice.com Or price history

Artprice.com Or (0DM3) Regulatory News

Date Source Headline
See more Artprice.com Or regulatory news
FTSE 100 Latest
Value8,836.96
Change62.27

Login to your account

Forgot Password?

Not Registered