| Price | 11.607on 18-11-2019 at 11:20:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DM3 Shares | |
| Last Trade: | Unknown 50 at €11.50 |
| Day's Volume: | 0 |
| Last Close: | €11.607 |
| Open: | €0.00 |
| ISIN: | FR0000074783 |
| Day's Range | €11.607 - €11.607 |
| 52wk Range: | €11.607 - €15.134 |
| Market Capitalisation: | €77m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Artprice.com Or (0DM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 11.50 | Ordinary | 08:23:57 - 12-Aug-19 |
| Unknown* | 100 | 11.00 | Ordinary | 10:18:05 - 09-Aug-19 |
| Unknown* | 30 | 11.18 | Ordinary | 08:19:45 - 09-Aug-19 |
| Unknown* | 28,000 | 11.607 | Ordinary | 16:46:08 - 01-Aug-19 |
| Unknown* | 50 | 11.36 | Ordinary | 16:26:31 - 01-Aug-19 |
| Unknown* | 50 | 11.40 | Ordinary | 14:57:17 - 01-Aug-19 |
| Sell* | 154 | 13.031 | Ordinary Delayed publication | 16:56:53 - 10-May-19 |
| Sell* | 76 | 13.578 | Ordinary | 16:59:02 - 18-Mar-19 |
Share Price History for Artprice.com Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
