Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.242on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Last Trade: Sell 49 at €14.623
Day's Volume: 0
Last Close: €14.242
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €12.278 - €17.18
Market Capitalisation: €95m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4914.62316:59:03 - 17-Jan-19

Share Price History for Artprice.com Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0014.2420
21st Jan 2019 (Mon)0.000.000.0014.2420
18th Jan 2019 (Fri)0.000.000.0014.2420
17th Jan 2019 (Thu)0.000.000.0014.2420
16th Jan 2019 (Wed)0.000.000.0014.2420
15th Jan 2019 (Tue)0.000.000.0014.2420
14th Jan 2019 (Mon)0.000.000.0014.2420
11th Jan 2019 (Fri)0.000.000.0014.2420
10th Jan 2019 (Thu)0.000.000.0014.2420
9th Jan 2019 (Wed)0.000.000.0014.2420
8th Jan 2019 (Tue)0.000.000.0014.2420
7th Jan 2019 (Mon)0.000.000.0014.2420
4th Jan 2019 (Fri)0.000.000.0014.2420
3rd Jan 2019 (Thu)0.000.000.0014.2420
2nd Jan 2019 (Wed)0.000.000.0014.2420
1st Jan 2019 (Tue)0.000.000.0014.2420
31st Dec 2018 (Mon)0.000.000.0012.820
28th Dec 2018 (Fri)0.000.000.0012.820
27th Dec 2018 (Thu)0.000.000.0012.820
26th Dec 2018 (Wed)0.000.000.0012.820
25th Dec 2018 (Tue)0.000.000.0012.820
24th Dec 2018 (Mon)0.000.000.0012.820

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered