Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Price

Price €6.72 on 16-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €4.25
Day's Volume: 0
Last Close: €6.72
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €6.72 - €6.72
Market Capitalisation: €44.70m
VWAP: €0.00
Shares in Issue: 6.65m

Artprice.com Or (0DM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.25 OTC Trade
09:10:13 - 13-Oct-25
Unknown* 2 €4.25 OTC Trade
09:10:13 - 13-Oct-25
Unknown* 1 €4.38 OTC Trade
09:03:14 - 22-Aug-25
Unknown* 1 €4.32 OTC Trade
09:02:43 - 22-Aug-25
Unknown* 517 €4.665 OTC Trade
13:20:39 - 07-Aug-25
Unknown* 355 €4.718 OTC Trade
12:04:19 - 07-Aug-25
Unknown* 355 €4.79 OTC Trade
09:54:30 - 07-Aug-25
Unknown* 8 €4.73 OTC Trade
09:36:48 - 07-Aug-25
Unknown* 3 €4.60 OTC Trade
09:14:41 - 07-Aug-25
Unknown* 1 €4.85 OTC Trade
09:14:15 - 07-Aug-25
See more Artprice.com Or trades

Artprice.com Or (0DM3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 6.72 6.72 6.72 6.72 0
15th Oct 2025 (Wed) 6.72 6.72 6.72 6.72 0
14th Oct 2025 (Tue) 6.72 6.72 6.72 6.72 0
13th Oct 2025 (Mon) 6.72 6.72 6.72 6.72 3
10th Oct 2025 (Fri) 6.72 6.72 6.72 6.72 0
9th Oct 2025 (Thu) 6.72 6.72 6.72 6.72 0
8th Oct 2025 (Wed) 6.72 6.72 6.72 6.72 0
7th Oct 2025 (Tue) 6.72 6.72 6.72 6.72 0
6th Oct 2025 (Mon) 6.72 6.72 6.72 6.72 0
3rd Oct 2025 (Fri) 6.72 6.72 6.72 6.72 0
2nd Oct 2025 (Thu) 6.72 6.72 6.72 6.72 0
1st Oct 2025 (Wed) 6.72 6.72 6.72 6.72 0
30th Sep 2025 (Tue) 6.72 6.72 6.72 6.72 0
29th Sep 2025 (Mon) 6.72 6.72 6.72 6.72 0
26th Sep 2025 (Fri) 6.72 6.72 6.72 6.72 0
25th Sep 2025 (Thu) 6.72 6.72 6.72 6.72 0
24th Sep 2025 (Wed) 6.72 6.72 6.72 6.72 0
23rd Sep 2025 (Tue) 6.72 6.72 6.72 6.72 0
22nd Sep 2025 (Mon) 6.72 6.72 6.72 6.72 0
19th Sep 2025 (Fri) 6.72 6.72 6.72 6.72 0
18th Sep 2025 (Thu) 6.72 6.72 6.72 6.72 0
17th Sep 2025 (Wed) 6.72 6.72 6.72 6.72 0
See more Artprice.com Or price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered