Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Price

Price €6.72 on 11-11-2026 at 14:00:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €3.90
Day's Volume: 0
Last Close: €6.72
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €6.72 - €6.72
Market Capitalisation: €44.70m
VWAP: €0.00
Shares in Issue: 6.65m

Artprice.com Or (0DM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €3.90 OTC Trade
 15:19:31 - 09-Nov-26
Unknown* 26 €4.00 OTC Trade
 15:10:37 - 09-Nov-26
Unknown* 88 €4.04 OTC Trade
 09:29:01 - 09-Nov-26
Unknown* 35 €4.003 OTC Trade
 09:28:39 - 09-Nov-26
Unknown* 14 €3.91 OTC Trade
 09:09:14 - 09-Nov-26
Unknown* 23 €3.77 OTC Trade
 08:57:28 - 09-Nov-26
Unknown* 487 €3.49 OTC Trade
 09:05:53 - 05-Nov-26
Unknown* 115 €3.54 OTC Trade
 08:59:03 - 05-Nov-26
Unknown* 602 €3.32 OTC Trade
 16:01:00 - 04-Nov-26
Unknown* 55 €3.29 OTC Trade
 08:00:10 - 26-Oct-26
See more Artprice.com Or trades

Artprice.com Or (0DM3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 6.72 6.72 6.72 6.72 0
10th Nov 2026 (Tue) 6.72 6.72 6.72 6.72 0
9th Nov 2026 (Mon) 6.72 6.72 6.72 6.72 209
6th Nov 2026 (Fri) 6.72 6.72 6.72 6.72 0
5th Nov 2026 (Thu) 6.72 6.72 6.72 6.72 602
4th Nov 2026 (Wed) 6.72 6.72 6.72 6.72 0
3rd Nov 2026 (Tue) 6.72 6.72 6.72 6.72 0
2nd Nov 2026 (Mon) 6.72 6.72 6.72 6.72 0
30th Oct 2026 (Fri) 6.72 6.72 6.72 6.72 0
29th Oct 2026 (Thu) 6.72 6.72 6.72 6.72 0
28th Oct 2026 (Wed) 6.72 6.72 6.72 6.72 0
27th Oct 2026 (Tue) 6.72 6.72 6.72 6.72 0
26th Oct 2026 (Mon) 6.72 6.72 6.72 6.72 55
23rd Oct 2026 (Fri) 6.72 6.72 6.72 6.72 0
22nd Oct 2026 (Thu) 6.72 6.72 6.72 6.72 0
21st Oct 2026 (Wed) 6.72 6.72 6.72 6.72 0
20th Oct 2026 (Tue) 6.72 6.72 6.72 6.72 0
19th Oct 2026 (Mon) 6.72 6.72 6.72 6.72 0
16th Oct 2026 (Fri) 6.72 6.72 6.72 6.72 0
15th Oct 2026 (Thu) 6.72 6.72 6.72 6.72 0
14th Oct 2026 (Wed) 6.72 6.72 6.72 6.72 0
13th Oct 2026 (Tue) 6.72 6.72 6.72 6.72 0
12th Oct 2026 (Mon) 6.72 6.72 6.72 6.72 0
See more Artprice.com Or price history

Artprice.com Or (0DM3) Regulatory News

Date Source Headline
See more Artprice.com Or regulatory news
FTSE 100 Latest
Value10,782.71
Change31.12

Login to your account

Forgot Password?

Not Registered