| Price | 0.00on 01-04-2020 at 12:05:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DM3 Shares | |
| Last Trade: | Unknown 50 at 11.50p |
| Day's Volume: | 0 |
| Last Close: | 11.607p |
| Open: | 0.00p |
| ISIN: | DELISTED_68575 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £0.00 |
| VWAP: | 0.00p |
| Shares in Issue: | 0.00 |
Recent Trades History 0dm3.l (0DM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 11.50 | Ordinary | 08:23:57 - 12-Aug-19 |
| Unknown* | 100 | 11.00 | Ordinary | 10:18:05 - 09-Aug-19 |
| Unknown* | 30 | 11.18 | Ordinary | 08:19:45 - 09-Aug-19 |
| Unknown* | 28,000 | 11.607 | Ordinary | 16:46:08 - 01-Aug-19 |
| Unknown* | 50 | 11.36 | Ordinary | 16:26:31 - 01-Aug-19 |
| Unknown* | 50 | 11.40 | Ordinary | 14:57:17 - 01-Aug-19 |
| Sell* | 154 | 13.031 | Ordinary Delayed publication | 16:56:53 - 10-May-19 |
| Sell* | 76 | 13.578 | Ordinary | 16:59:02 - 18-Mar-19 |
Share Price History for 0dm3.l |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
