Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Price

Price €6.72 on 12-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €3.11
Day's Volume: 0
Last Close: €6.72
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €6.72 - €6.72
Market Capitalisation: €44.70m
VWAP: €0.00
Shares in Issue: 6.65m

Artprice.com Or (0DM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €3.11 OTC Trade
 13:44:10 - 01-Oct-26
Unknown* 4 €3.35 OTC Trade
 08:31:04 - 30-Sep-26
Unknown* 43 €3.35 OTC Trade
 08:31:04 - 30-Sep-26
Unknown* 17 €3.613 OTC Trade
 16:14:53 - 17-Sep-26
Unknown* 106 €3.80 OTC Trade
 11:01:37 - 08-Sep-26
Unknown* 2 €3.89 OTC Trade
 10:31:47 - 04-Sep-26
Unknown* 43 €3.96 OTC Trade
 15:42:38 - 03-Sep-26
Unknown* 6 €3.96 OTC Trade
 15:42:38 - 03-Sep-26
Unknown* 40 €4.07 OTC Trade
 10:56:09 - 02-Sep-26
Unknown* 106 €4.06 OTC Trade
 15:01:05 - 01-Sep-26
See more Artprice.com Or trades

Artprice.com Or (0DM3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 6.72 6.72 6.72 6.72 0
8th Oct 2026 (Thu) 6.72 6.72 6.72 6.72 0
7th Oct 2026 (Wed) 6.72 6.72 6.72 6.72 0
6th Oct 2026 (Tue) 6.72 6.72 6.72 6.72 0
5th Oct 2026 (Mon) 6.72 6.72 6.72 6.72 0
2nd Oct 2026 (Fri) 6.72 6.72 6.72 6.72 0
1st Oct 2026 (Thu) 6.72 6.72 6.72 6.72 50
30th Sep 2026 (Wed) 6.72 6.72 6.72 6.72 47
29th Sep 2026 (Tue) 6.72 6.72 6.72 6.72 0
28th Sep 2026 (Mon) 6.72 6.72 6.72 6.72 0
25th Sep 2026 (Fri) 6.72 6.72 6.72 6.72 0
24th Sep 2026 (Thu) 6.72 6.72 6.72 6.72 0
23rd Sep 2026 (Wed) 6.72 6.72 6.72 6.72 0
22nd Sep 2026 (Tue) 6.72 6.72 6.72 6.72 0
21st Sep 2026 (Mon) 6.72 6.72 6.72 6.72 0
18th Sep 2026 (Fri) 6.72 6.72 6.72 6.72 0
17th Sep 2026 (Thu) 6.72 6.72 6.72 6.72 17
16th Sep 2026 (Wed) 6.72 6.72 6.72 6.72 0
15th Sep 2026 (Tue) 6.72 6.72 6.72 6.72 0
14th Sep 2026 (Mon) 6.72 6.72 6.72 6.72 0
See more Artprice.com Or price history

Artprice.com Or (0DM3) Regulatory News

Date Source Headline
See more Artprice.com Or regulatory news
FTSE 100 Latest
Value10,552.05
Change0.00

Login to your account

Forgot Password?

Not Registered