Price | 11.607on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0DM3 Shares |
Last Trade: | Unknown 6 at €7.00 |
Day's Volume: | 0 |
Last Close: | €11.607 |
Open: | €0.00 |
ISIN: | FR0000074783 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €11.607 - €11.607 |
Market Capitalisation: | €77m |
VWAP: | €0.00 |
Shares in Issue: | 7m |
Recent Trades History Artprice.com Or (0DM3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 6 | 7.00 | Ordinary | 09:32:00 - 09-Jun-20 |
Unknown* | 50 | 11.50 | Ordinary | 08:23:57 - 12-Aug-19 |
Unknown* | 100 | 11.00 | Ordinary | 10:18:05 - 09-Aug-19 |
Unknown* | 30 | 11.18 | Ordinary | 08:19:45 - 09-Aug-19 |
Unknown* | 28,000 | 11.607 | Ordinary | 16:46:08 - 01-Aug-19 |
Unknown* | 50 | 11.36 | Ordinary | 16:26:31 - 01-Aug-19 |
Unknown* | 50 | 11.40 | Ordinary | 14:57:17 - 01-Aug-19 |
Sell* | 154 | 13.031 | Ordinary Delayed publication | 16:56:53 - 10-May-19 |
Sell* | 76 | 13.578 | Ordinary | 16:59:02 - 18-Mar-19 |
Share Price History for Artprice.com Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |