| Price | 11.607on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DM3 Shares | |
| Last Trade: | Unknown 6 at €7.00 |
| Day's Volume: | 0 |
| Last Close: | €11.607 |
| Open: | €0.00 |
| ISIN: | FR0000074783 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.607 - €11.607 |
| Market Capitalisation: | €77m |
| VWAP: | €0.00 |
| Shares in Issue: | 7m |
Recent Trades History Artprice.com Or (0DM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 7.00 | Ordinary | 09:32:00 - 09-Jun-20 |
| Unknown* | 50 | 11.50 | Ordinary | 08:23:57 - 12-Aug-19 |
| Unknown* | 100 | 11.00 | Ordinary | 10:18:05 - 09-Aug-19 |
| Unknown* | 30 | 11.18 | Ordinary | 08:19:45 - 09-Aug-19 |
| Unknown* | 28,000 | 11.607 | Ordinary | 16:46:08 - 01-Aug-19 |
| Unknown* | 50 | 11.36 | Ordinary | 16:26:31 - 01-Aug-19 |
| Unknown* | 50 | 11.40 | Ordinary | 14:57:17 - 01-Aug-19 |
| Sell* | 154 | 13.031 | Ordinary Delayed publication | 16:56:53 - 10-May-19 |
| Sell* | 76 | 13.578 | Ordinary | 16:59:02 - 18-Mar-19 |
Share Price History for Artprice.com Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
