Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Price

Price €6.72 on 14-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €4.25
Day's Volume: 0
Last Close: €6.72
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €6.72 - €6.72
Market Capitalisation: €44.70m
VWAP: €0.00
Shares in Issue: 6.65m

Artprice.com Or (0DM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €4.25 OTC Trade
 09:10:13 - 13-Oct-25
Unknown* 2 €4.25 OTC Trade
 09:10:13 - 13-Oct-25
Unknown* 1 €4.38 OTC Trade
 09:03:14 - 22-Aug-25
Unknown* 1 €4.32 OTC Trade
 09:02:43 - 22-Aug-25
Unknown* 517 €4.665 OTC Trade
 13:20:39 - 07-Aug-25
Unknown* 355 €4.718 OTC Trade
 12:04:19 - 07-Aug-25
Unknown* 355 €4.79 OTC Trade
 09:54:30 - 07-Aug-25
Unknown* 8 €4.73 OTC Trade
 09:36:48 - 07-Aug-25
Unknown* 3 €4.60 OTC Trade
 09:14:41 - 07-Aug-25
Unknown* 1 €4.85 OTC Trade
 09:14:15 - 07-Aug-25
See more Artprice.com Or trades

Artprice.com Or (0DM3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 6.72 6.72 6.72 6.72 0
13th Nov 2025 (Thu) 6.72 6.72 6.72 6.72 0
12th Nov 2025 (Wed) 6.72 6.72 6.72 6.72 0
11th Nov 2025 (Tue) 6.72 6.72 6.72 6.72 0
10th Nov 2025 (Mon) 6.72 6.72 6.72 6.72 0
7th Nov 2025 (Fri) 6.72 6.72 6.72 6.72 0
6th Nov 2025 (Thu) 6.72 6.72 6.72 6.72 0
5th Nov 2025 (Wed) 6.72 6.72 6.72 6.72 0
4th Nov 2025 (Tue) 6.72 6.72 6.72 6.72 0
3rd Nov 2025 (Mon) 6.72 6.72 6.72 6.72 0
31st Oct 2025 (Fri) 6.72 6.72 6.72 6.72 0
30th Oct 2025 (Thu) 6.72 6.72 6.72 6.72 0
29th Oct 2025 (Wed) 6.72 6.72 6.72 6.72 0
28th Oct 2025 (Tue) 6.72 6.72 6.72 6.72 0
27th Oct 2025 (Mon) 6.72 6.72 6.72 6.72 0
24th Oct 2025 (Fri) 6.72 6.72 6.72 6.72 0
23rd Oct 2025 (Thu) 6.72 6.72 6.72 6.72 0
22nd Oct 2025 (Wed) 6.72 6.72 6.72 6.72 0
21st Oct 2025 (Tue) 6.72 6.72 6.72 6.72 0
20th Oct 2025 (Mon) 6.72 6.72 6.72 6.72 0
17th Oct 2025 (Fri) 6.72 6.72 6.72 6.72 0
16th Oct 2025 (Thu) 6.72 6.72 6.72 6.72 0
See more Artprice.com Or price history

Artprice.com Or (0DM3) Regulatory News

Date Source Headline
See more Artprice.com Or regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered