Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.134on 26-03-2019 at 10:20:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Sponsored Financial Content
Last Trade: Sell 76 at €13.578
Day's Volume: 0
Last Close: €15.134
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €12.278 - €15.88
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7613.57816:59:02 - 18-Mar-19
Sell*22413.82517:00:37 - 3-Dec-19

Share Price History for Artprice.com Or

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.0015.1340
22nd Mar 2019 (Fri)0.000.000.0015.1340
21st Mar 2019 (Thu)0.000.000.0015.1340
20th Mar 2019 (Wed)0.000.000.0015.1340
19th Mar 2019 (Tue)0.000.000.0015.1340
18th Mar 2019 (Mon)0.000.000.0015.1340
15th Mar 2019 (Fri)0.000.000.0015.1340
14th Mar 2019 (Thu)0.000.000.0015.1340
13th Mar 2019 (Wed)0.000.000.0015.1340
12th Mar 2019 (Tue)0.000.000.0015.1340
11th Mar 2019 (Mon)0.000.000.0015.1340
8th Mar 2019 (Fri)0.000.000.0015.1340
7th Mar 2019 (Thu)0.000.000.0015.1340
6th Mar 2019 (Wed)0.000.000.0015.1340
5th Mar 2019 (Tue)0.000.000.0015.1340
4th Mar 2019 (Mon)0.000.000.0015.1340
1st Mar 2019 (Fri)0.000.000.0015.1340
28th Feb 2019 (Thu)0.000.000.0015.1340
27th Feb 2019 (Wed)0.000.000.0015.1340
26th Feb 2019 (Tue)0.000.000.0015.1340

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value7,200.11
Change22.53


Login to your account

Forgot Password?

Not Registered