Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.607on 16-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Sponsored Financial Content
Last Trade: Unknown 50 at €11.50
Day's Volume: 0
Last Close: €11.607
Open: €0.00
ISIN: FR0000074783
Day's Range €11.607 - €11.607
52wk Range: €11.607 - €15.134
Market Capitalisation: €77m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5011.50Ordinary
08:23:57 - 12-Aug-19
Unknown*10011.00Ordinary
10:18:05 - 09-Aug-19
Unknown*3011.18Ordinary
08:19:45 - 09-Aug-19
Unknown*28,00011.607Ordinary
16:46:08 - 01-Aug-19
Unknown*5011.36Ordinary
16:26:31 - 01-Aug-19
Unknown*5011.40Ordinary
14:57:17 - 01-Aug-19
Sell*15413.031Ordinary
Delayed publication
16:56:53 - 10-May-19
Sell*7613.578Ordinary
16:59:02 - 18-Mar-19

Share Price History for Artprice.com Or

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered