| Price | 12.82on 20-11-2018 at 11:31:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DM3 Shares | |
| Last Trade: | Unknown 1 at €11.20 |
| Day's Volume: | 1 |
| Last Close: | €12.82 |
| Open: | €0.00 |
| ISIN: | FR0000074783 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €12.278 - €18.433 |
| Market Capitalisation: | €85m |
| VWAP: | €11.20 |
| Shares in Issue: | 7m |
Recent Trades History Artprice.com Or (0DM3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 11.20 | 08:21:25 - 20-Nov-18 | |
| Unknown* | 1 | 11.90 | 08:44:59 - 19-Nov-18 | |
| Unknown* | 150 | 12.82 | 08:52:18 - 11-Sep-18 | |
Share Price History for Artprice.com Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.82 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.82 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.82 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.82 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.82 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.82 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.278 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.278 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.278 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.278 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 12.278 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.278 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.278 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 12.278 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.22 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.22 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.22 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.22 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.22 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.22 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.22 | 0 |
