Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.22on 21-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Last Trade:
Day's Volume: 0
Last Close: €14.22
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €14.22 - €20.89
Market Capitalisation: €95m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Artprice.com Or

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Aug 2018 (Mon)0.000.000.0014.220
17th Aug 2018 (Fri)0.000.000.0014.220
16th Aug 2018 (Thu)0.000.000.0014.220
14th Aug 2018 (Tue)0.000.000.0014.220
13th Aug 2018 (Mon)0.000.000.0014.220
10th Aug 2018 (Fri)0.000.000.0014.220
9th Aug 2018 (Thu)0.000.000.0014.220
8th Aug 2018 (Wed)0.000.000.0014.220
7th Aug 2018 (Tue)0.000.000.0014.220
6th Aug 2018 (Mon)0.000.000.0014.220
3rd Aug 2018 (Fri)0.000.000.0014.220
2nd Aug 2018 (Thu)0.000.000.0014.220
1st Aug 2018 (Wed)0.000.000.0014.220
31st Jul 2018 (Tue)0.000.000.0014.220
30th Jul 2018 (Mon)0.000.000.0014.220
27th Jul 2018 (Fri)0.000.000.0014.220
26th Jul 2018 (Thu)0.000.000.0014.220
25th Jul 2018 (Wed)0.000.000.0014.220
24th Jul 2018 (Tue)0.000.000.0014.220
23rd Jul 2018 (Mon)0.000.000.0014.220

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value7,565.70
Change-25.56

Login to your account

Forgot Password?

Not Registered