Artprice.com Or Share Price (0DM3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Artprice.com Or (0DM3)
Unknown*	6	7.00	Ordinary	09:32:00 - 09-Jun-20
Unknown*	50	11.50	Ordinary	08:23:57 - 12-Aug-19
Unknown*	100	11.00	Ordinary	10:18:05 - 09-Aug-19
Unknown*	30	11.18	Ordinary	08:19:45 - 09-Aug-19
Unknown*	28,000	11.607	Ordinary	16:46:08 - 01-Aug-19
Unknown*	50	11.36	Ordinary	16:26:31 - 01-Aug-19
Unknown*	50	11.40	Ordinary	14:57:17 - 01-Aug-19
Sell*	154	13.031	Ordinary Delayed publication	16:56:53 - 10-May-19
Sell*	76	13.578	Ordinary	16:59:02 - 18-Mar-19

Date	Open	High	Low	Close
Share Price History for Artprice.com Or
Time period: to
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0
22^nd Sep 2021 (Wed)	0	0.00	0.00	0
21^st Sep 2021 (Tue)	0	0.00	0.00	0
20^th Sep 2021 (Mon)	0	0.00	0.00	0
17^th Sep 2021 (Fri)	0	0.00	0.00	0
16^th Sep 2021 (Thu)	0	0.00	0.00	0
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History Artprice.com Or (0DM3)