Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artprice.com Or (0DM3) Share Price

Price €6.72 on 11-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 106.00 at €3.80
Day's Volume: 0
Last Close: €6.72
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €6.72 - €6.72
Market Capitalisation: €44.70m
VWAP: €0.00
Shares in Issue: 6.65m

Artprice.com Or (0DM3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 €3.80 OTC Trade
 11:01:37 - 08-Sep-26
Unknown* 2 €3.89 OTC Trade
 10:31:47 - 04-Sep-26
Unknown* 43 €3.96 OTC Trade
 15:42:38 - 03-Sep-26
Unknown* 6 €3.96 OTC Trade
 15:42:38 - 03-Sep-26
Unknown* 40 €4.07 OTC Trade
 10:56:09 - 02-Sep-26
Unknown* 106 €4.06 OTC Trade
 15:01:05 - 01-Sep-26
Unknown* 42 €4.06 OTC Trade
 08:09:12 - 27-Aug-26
Unknown* 45 €4.06 OTC Trade
 08:09:05 - 27-Aug-26
Unknown* 634 €4.78 OTC Trade
 12:01:26 - 24-Aug-26
Unknown* 1,421 €4.86 OTC Trade
 12:00:49 - 24-Aug-26
See more Artprice.com Or trades

Artprice.com Or (0DM3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 6.72 6.72 6.72 6.72 0
10th Sep 2026 (Thu) 6.72 6.72 6.72 6.72 0
9th Sep 2026 (Wed) 6.72 6.72 6.72 6.72 0
8th Sep 2026 (Tue) 6.72 6.72 6.72 6.72 106
7th Sep 2026 (Mon) 6.72 6.72 6.72 6.72 0
4th Sep 2026 (Fri) 6.72 6.72 6.72 6.72 2
3rd Sep 2026 (Thu) 6.72 6.72 6.72 6.72 49
2nd Sep 2026 (Wed) 6.72 6.72 6.72 6.72 40
1st Sep 2026 (Tue) 6.72 6.72 6.72 6.72 106
31st Aug 2026 (Mon) 6.72 6.72 6.72 6.72 0
28th Aug 2026 (Fri) 6.72 6.72 6.72 6.72 0
27th Aug 2026 (Thu) 6.72 6.72 6.72 6.72 87
26th Aug 2026 (Wed) 6.72 6.72 6.72 6.72 0
25th Aug 2026 (Tue) 6.72 6.72 6.72 6.72 0
24th Aug 2026 (Mon) 6.72 6.72 6.72 6.72 5,340
21st Aug 2026 (Fri) 6.72 6.72 6.72 6.72 405
20th Aug 2026 (Thu) 6.72 6.72 6.72 6.72 487
19th Aug 2026 (Wed) 6.72 6.72 6.72 6.72 46
18th Aug 2026 (Tue) 6.72 6.72 6.72 6.72 681
17th Aug 2026 (Mon) 6.72 6.72 6.72 6.72 3
14th Aug 2026 (Fri) 6.72 6.72 6.72 6.72 0
13th Aug 2026 (Thu) 6.72 6.72 6.72 6.72 0
12th Aug 2026 (Wed) 6.72 6.72 6.72 6.72 0
See more Artprice.com Or price history

Artprice.com Or (0DM3) Regulatory News

Date Source Headline
See more Artprice.com Or regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered