Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Artprice.com Or Share Price (0DM3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.134on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM3 Shares
Sponsored Financial Content
Last Trade: Sell 154 at €13.031
Day's Volume: 0
Last Close: €15.134
Open: €0.00
ISIN: FR0000074783
Day's Range €0.00 - €0.00
52wk Range: €12.278 - €15.499
Market Capitalisation: €101m
VWAP: €0.00
Shares in Issue: 7m

Recent Trades History Artprice.com Or (0DM3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15413.03116:56:53 - 5-Oct-19
Unknown*1013.2009:42:37 - 5-Sep-19

Share Price History for Artprice.com Or

Time period:
to
Frequency:
Date Open High Low Close Volume
24th May 2019 (Fri)0.000.000.0015.1340
23rd May 2019 (Thu)0.000.000.0015.1340
22nd May 2019 (Wed)0.000.000.0015.1340
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0015.1340
17th May 2019 (Fri)0.000.000.0015.1340
16th May 2019 (Thu)0.000.000.0015.1340
15th May 2019 (Wed)0.000.000.0015.1340
14th May 2019 (Tue)0.000.000.0015.1340
13th May 2019 (Mon)0.000.000.0015.1340
10th May 2019 (Fri)0.000.000.0015.1340
9th May 2019 (Thu)0.000.000.0015.1340
8th May 2019 (Wed)0.000.000.0015.1340
7th May 2019 (Tue)0.000.000.0015.1340
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0015.1340
2nd May 2019 (Thu)0.000.000.0015.1340
1st May 2019 (Wed)0.000.000.0015.1340
30th Apr 2019 (Tue)0.000.000.0015.1340
29th Apr 2019 (Mon)0.000.000.0015.1340
26th Apr 2019 (Fri)0.000.000.0015.1340
25th Apr 2019 (Thu)0.000.000.0015.1340

News about Artprice.com Or (0DM3)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered