Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerostar Bacau Share Price (0DM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.98on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM1 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.98
Open: 0.00
ISIN: ROAEROACNOR5
Day's Range 0.00 - 0.00
52wk Range: 4.50 - 5.36
Market Capitalisation: 758m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Aerostar Bacau (0DM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aerostar Bacau

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.004.980
18th Jul 2018 (Wed)0.000.000.004.980
17th Jul 2018 (Tue)0.000.000.004.980
16th Jul 2018 (Mon)0.000.000.004.980
13th Jul 2018 (Fri)0.000.000.004.980
12th Jul 2018 (Thu)0.000.000.004.980
11th Jul 2018 (Wed)0.000.000.004.980
10th Jul 2018 (Tue)0.000.000.004.980
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.004.980
28th Jun 2018 (Thu)0.000.000.004.980
27th Jun 2018 (Wed)0.000.000.004.980
26th Jun 2018 (Tue)0.000.000.004.980
25th Jun 2018 (Mon)0.000.000.004.980
22nd Jun 2018 (Fri)0.000.000.004.980
21st Jun 2018 (Thu)0.000.000.004.980
20th Jun 2018 (Wed)0.000.000.004.980

News about Aerostar Bacau (0DM1)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered