Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerostar Bacau Share Price (0DM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.98on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 4.98
Open: 0.00
ISIN: ROAEROACNOR5
Day's Range 0.00 - 0.00
52wk Range: 4.94 - 5.20
Market Capitalisation: 758m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Aerostar Bacau (0DM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aerostar Bacau

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.004.980
18th Apr 2019 (Thu)0.000.000.004.980
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.004.980
15th Apr 2019 (Mon)0.000.000.004.980
12th Apr 2019 (Fri)0.000.000.004.980
11th Apr 2019 (Thu)0.000.000.004.980
10th Apr 2019 (Wed)0.000.000.004.980
9th Apr 2019 (Tue)0.000.000.004.980
8th Apr 2019 (Mon)0.000.000.004.980
5th Apr 2019 (Fri)0.000.000.004.980
4th Apr 2019 (Thu)0.000.000.004.980
3rd Apr 2019 (Wed)0.000.000.004.980
2nd Apr 2019 (Tue)0.000.000.004.980
1st Apr 2019 (Mon)0.000.000.004.980
29th Mar 2019 (Fri)0.000.000.004.980
28th Mar 2019 (Thu)0.000.000.004.980
27th Mar 2019 (Wed)0.000.000.004.980
26th Mar 2019 (Tue)0.000.000.004.980
25th Mar 2019 (Mon)0.000.000.004.980
22nd Mar 2019 (Fri)0.000.000.004.980

News about Aerostar Bacau (0DM1)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered