Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerostar Bacau Share Price (0DM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.18on 21-05-2018 at 16:30:00
Change 0.00 -1.54%
Buy 0.00
Sell 0.00
Buy / Sell 0DM1 Shares
Last Trade:
Day's Volume: 0
Last Close: 5.18
Open: 0.00
ISIN: ROAEROACNOR5
Day's Range 0.00 - 0.00
52wk Range: 4.50 - 5.36
Market Capitalisation: 789m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Aerostar Bacau (0DM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aerostar Bacau

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.005.180
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.005.100
16th May 2018 (Wed)0.000.000.005.200
15th May 2018 (Tue)0.000.000.005.100
14th May 2018 (Mon)0.000.000.005.100
11th May 2018 (Fri)0.000.000.005.100
10th May 2018 (Thu)0.000.000.004.960
9th May 2018 (Wed)0.000.000.004.980
8th May 2018 (Tue)0.000.000.005.100
7th May 2018 (Mon)0.000.000.005.100
4th May 2018 (Fri)0.000.000.005.000
3rd May 2018 (Thu)0.000.000.004.980
2nd May 2018 (Wed)0.000.000.004.980
1st May 2018 (Tue)0.000.000.005.100
27th Apr 2018 (Fri)0.000.000.005.100
26th Apr 2018 (Thu)0.000.000.004.940
25th Apr 2018 (Wed)0.000.000.005.040
24th Apr 2018 (Tue)0.000.000.005.100
23rd Apr 2018 (Mon)0.000.000.005.100

News about Aerostar Bacau (0DM1)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered