Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerostar Bacau Share Price (0DM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.98on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM1 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.98
Open: 0.00
ISIN: ROAEROACNOR5
Day's Range 0.00 - 0.00
52wk Range: 4.68 - 5.36
Market Capitalisation: 758m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Aerostar Bacau (0DM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aerostar Bacau

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.004.980
14th Feb 2019 (Thu)0.000.000.004.980
13th Feb 2019 (Wed)0.000.000.004.980
12th Feb 2019 (Tue)0.000.000.004.980
11th Feb 2019 (Mon)0.000.000.004.980
8th Feb 2019 (Fri)0.000.000.004.980
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.004.980
5th Feb 2019 (Tue)0.000.000.004.980
4th Feb 2019 (Mon)0.000.000.004.980
1st Feb 2019 (Fri)0.000.000.004.980
31st Jan 2019 (Thu)0.000.000.004.980
30th Jan 2019 (Wed)0.000.000.004.980
29th Jan 2019 (Tue)0.000.000.004.980
28th Jan 2019 (Mon)0.000.000.004.980
25th Jan 2019 (Fri)0.000.000.004.980
24th Jan 2019 (Thu)0.000.000.004.980
23rd Jan 2019 (Wed)0.000.000.004.980
22nd Jan 2019 (Tue)0.000.000.004.980
21st Jan 2019 (Mon)0.000.000.004.980
18th Jan 2019 (Fri)0.000.000.004.980
17th Jan 2019 (Thu)0.000.000.004.980

News about Aerostar Bacau (0DM1)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered