Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerostar Bacau Share Price (0DM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.98on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM1 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.98
Open: 0.00
ISIN: ROAEROACNOR5
Day's Range 0.00 - 0.00
52wk Range: 4.50 - 5.36
Market Capitalisation: 758m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Aerostar Bacau (0DM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aerostar Bacau

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.004.980
11th Dec 2018 (Tue)0.000.000.004.980
10th Dec 2018 (Mon)0.000.000.004.980
7th Dec 2018 (Fri)0.000.000.004.980
6th Dec 2018 (Thu)0.000.000.004.980
5th Dec 2018 (Wed)0.000.000.004.980
4th Dec 2018 (Tue)0.000.000.004.980
3rd Dec 2018 (Mon)0.000.000.004.980
30th Nov 2018 (Fri)0.000.000.004.980
29th Nov 2018 (Thu)0.000.000.004.980
28th Nov 2018 (Wed)0.000.000.004.980
27th Nov 2018 (Tue)0.000.000.004.980
26th Nov 2018 (Mon)0.000.000.004.980
23rd Nov 2018 (Fri)0.000.000.004.980
22nd Nov 2018 (Thu)0.000.000.004.980
21st Nov 2018 (Wed)0.000.000.004.980
20th Nov 2018 (Tue)0.000.000.004.980
19th Nov 2018 (Mon)0.000.000.004.980
16th Nov 2018 (Fri)0.000.000.004.980
15th Nov 2018 (Thu)0.000.000.004.980
14th Nov 2018 (Wed)0.000.000.004.980
13th Nov 2018 (Tue)0.000.000.004.980

News about Aerostar Bacau (0DM1)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered