Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerostar Bacau Share Price (0DM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.98on 20-06-2019 at 12:15:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM1 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 4.98
Open: 0.00
ISIN: ROAEROACNOR5
Day's Range 0.00 - 0.00
52wk Range: 4.98 - 4.98
Market Capitalisation: 758m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Aerostar Bacau (0DM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aerostar Bacau

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.004.980
18th Jun 2019 (Tue)0.000.000.004.980
17th Jun 2019 (Mon)0.000.000.004.980
14th Jun 2019 (Fri)0.000.000.004.980
13th Jun 2019 (Thu)0.000.000.004.980
12th Jun 2019 (Wed)0.000.000.004.980
11th Jun 2019 (Tue)0.000.000.004.980
10th Jun 2019 (Mon)0.000.000.004.980
7th Jun 2019 (Fri)0.000.000.004.980
6th Jun 2019 (Thu)0.000.000.004.980
5th Jun 2019 (Wed)0.000.000.004.980
4th Jun 2019 (Tue)0.000.000.004.980
3rd Jun 2019 (Mon)0.000.000.004.980
31st May 2019 (Fri)0.000.000.004.980
30th May 2019 (Thu)0.000.000.004.980
29th May 2019 (Wed)0.000.000.004.980
28th May 2019 (Tue)0.000.000.004.980
27th May 2019 (Mon)0.000.000.004.980
24th May 2019 (Fri)0.000.000.004.980
23rd May 2019 (Thu)0.000.000.004.980
22nd May 2019 (Wed)0.000.000.004.980
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.004.980

News about Aerostar Bacau (0DM1)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered