Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aerostar Bacau Share Price (0DM1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.98on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DM1 Shares
Last Trade:
Day's Volume: 0
Last Close: 4.98
Open: 0.00
ISIN: ROAEROACNOR5
Day's Range 0.00 - 0.00
52wk Range: 4.50 - 5.36
Market Capitalisation: 758m
VWAP: 0.00
Shares in Issue: 152m

Recent Trades History Aerostar Bacau (0DM1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aerostar Bacau

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.004.980
19th Sep 2018 (Wed)0.000.000.004.980
18th Sep 2018 (Tue)0.000.000.004.980
17th Sep 2018 (Mon)0.000.000.004.980
14th Sep 2018 (Fri)0.000.000.004.980
13th Sep 2018 (Thu)0.000.000.004.980
12th Sep 2018 (Wed)0.000.000.004.980
11th Sep 2018 (Tue)0.000.000.004.980
10th Sep 2018 (Mon)0.000.000.004.980
7th Sep 2018 (Fri)0.000.000.004.980
6th Sep 2018 (Thu)0.000.000.004.980
5th Sep 2018 (Wed)0.000.000.004.980
4th Sep 2018 (Tue)0.000.000.004.980
3rd Sep 2018 (Mon)0.000.000.004.980
31st Aug 2018 (Fri)0.000.000.004.980
30th Aug 2018 (Thu)0.000.000.004.980
29th Aug 2018 (Wed)0.000.000.004.980
28th Aug 2018 (Tue)0.000.000.004.980
27th Aug 2018 (Mon)0.000.000.004.980
24th Aug 2018 (Fri)0.000.000.004.980
23rd Aug 2018 (Thu)0.000.000.004.980
22nd Aug 2018 (Wed)0.000.000.004.980
21st Aug 2018 (Tue)0.000.000.004.980

News about Aerostar Bacau (0DM1)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered