Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amathus Ord Share Price (0DKI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.195on 18-12-2018 at 14:27:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DKI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.195
Open: €0.00
ISIN: CY0002200513
Day's Range €0.00 - €0.00
52wk Range: €0.13 - €0.195
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 111m

Recent Trades History Amathus Ord (0DKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amathus Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.000.1950
14th Dec 2018 (Fri)0.000.000.000.1950
13th Dec 2018 (Thu)0.000.000.000.1950
12th Dec 2018 (Wed)0.000.000.000.1950
11th Dec 2018 (Tue)0.000.000.000.1950
10th Dec 2018 (Mon)0.000.000.000.1950
7th Dec 2018 (Fri)0.000.000.000.1950
6th Dec 2018 (Thu)0.000.000.000.1950
5th Dec 2018 (Wed)0.000.000.000.1950
4th Dec 2018 (Tue)0.000.000.000.1950
3rd Dec 2018 (Mon)0.000.000.000.1950
30th Nov 2018 (Fri)0.000.000.000.1950
29th Nov 2018 (Thu)0.000.000.000.1950
28th Nov 2018 (Wed)0.000.000.000.1950
27th Nov 2018 (Tue)0.000.000.000.1950
26th Nov 2018 (Mon)0.000.000.000.1950
23rd Nov 2018 (Fri)0.000.000.000.1950
22nd Nov 2018 (Thu)0.000.000.000.1950
21st Nov 2018 (Wed)0.000.000.000.1950
20th Nov 2018 (Tue)0.000.000.000.1950
19th Nov 2018 (Mon)0.000.000.000.1950

News about Amathus Ord (0DKI)

FTSE 100 Latest
Value6,741.74
Change-31.50

Login to your account

Forgot Password?

Not Registered