Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amathus Ord Share Price (0DKI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.195on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DKI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.195
Open: €0.00
ISIN: CY0002200513
Day's Range €0.00 - €0.00
52wk Range: €0.13 - €0.195
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 88m

Recent Trades History Amathus Ord (0DKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amathus Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.1850
5th Apr 2018 (Thu)0.000.000.000.1850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.1850
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.1850
29th Mar 2018 (Thu)0.000.000.000.1850
28th Mar 2018 (Wed)0.000.000.000.1850
27th Mar 2018 (Tue)0.000.000.000.1850
26th Mar 2018 (Mon)0.000.000.000.1850
23rd Mar 2018 (Fri)0.000.000.000.1850
22nd Mar 2018 (Thu)0.000.000.000.170
21st Mar 2018 (Wed)0.000.000.000.1570

News about Amathus Ord (0DKI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered