Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amathus Ord Share Price (0DKI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.195on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DKI Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.195
Open: €0.00
ISIN: CY0002200513
Day's Range €0.00 - €0.00
52wk Range: €0.13 - €0.195
Market Capitalisation: €22m
VWAP: €0.00
Shares in Issue: 111m

Recent Trades History Amathus Ord (0DKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amathus Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.1950
19th Feb 2019 (Tue)0.000.000.000.1950
18th Feb 2019 (Mon)0.000.000.000.1950
15th Feb 2019 (Fri)0.000.000.000.1950
14th Feb 2019 (Thu)0.000.000.000.1950
13th Feb 2019 (Wed)0.000.000.000.1950
12th Feb 2019 (Tue)0.000.000.000.1950
11th Feb 2019 (Mon)0.000.000.000.1950
8th Feb 2019 (Fri)0.000.000.000.1950
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.1950
5th Feb 2019 (Tue)0.000.000.000.1950
4th Feb 2019 (Mon)0.000.000.000.1950
1st Feb 2019 (Fri)0.000.000.000.1950
31st Jan 2019 (Thu)0.000.000.000.1950
30th Jan 2019 (Wed)0.000.000.000.1950
29th Jan 2019 (Tue)0.000.000.000.1950
28th Jan 2019 (Mon)0.000.000.000.1950
25th Jan 2019 (Fri)0.000.000.000.1950
24th Jan 2019 (Thu)0.000.000.000.1950
23rd Jan 2019 (Wed)0.000.000.000.1950
22nd Jan 2019 (Tue)0.000.000.000.1950
21st Jan 2019 (Mon)0.000.000.000.1950

News about Amathus Ord (0DKI)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered