Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amathus Ord Share Price (0DKI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.195on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DKI Shares
Last Trade:
Day's Volume: 0
Last Close: €0.195
Open: €0.00
ISIN: CY0002200513
Day's Range €0.00 - €0.00
52wk Range: €0.13 - €0.195
Market Capitalisation: €17m
VWAP: €0.00
Shares in Issue: 88m

Recent Trades History Amathus Ord (0DKI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Amathus Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.000.1950
21st Jun 2018 (Thu)0.000.000.000.1950
20th Jun 2018 (Wed)0.000.000.000.1950
19th Jun 2018 (Tue)0.000.000.000.1950
18th Jun 2018 (Mon)0.000.000.000.1950
15th Jun 2018 (Fri)0.000.000.000.1950
14th Jun 2018 (Thu)0.000.000.000.1950
13th Jun 2018 (Wed)0.000.000.000.1950
12th Jun 2018 (Tue)0.000.000.000.1950
11th Jun 2018 (Mon)0.000.000.000.1950
8th Jun 2018 (Fri)0.000.000.000.1950
7th Jun 2018 (Thu)0.000.000.000.1950
6th Jun 2018 (Wed)0.000.000.000.1950
5th Jun 2018 (Tue)0.000.000.000.1950
4th Jun 2018 (Mon)0.000.000.000.1950
1st Jun 2018 (Fri)0.000.000.000.1950
31st May 2018 (Thu)0.000.000.000.1950
30th May 2018 (Wed)0.000.000.000.1950
29th May 2018 (Tue)0.000.000.000.1950
28th May 2018 (Mon)0.000.000.000.1950
25th May 2018 (Fri)0.000.000.000.1950
24th May 2018 (Thu)0.000.000.000.1950

News about Amathus Ord (0DKI)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered