Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Andersen Martin Share Price (0DK1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.055on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DK1 Shares
Last Trade:
Day's Volume: 0
Last Close: 121.055
Open: 0.00
ISIN: DK0010283597
Day's Range 0.00 - 0.00
52wk Range: 58.00 - 121.055
Market Capitalisation: 252m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Andersen Martin (0DK1)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Andersen Martin

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00121.0550
13th Nov 2018 (Tue)0.000.000.00121.0550
12th Nov 2018 (Mon)0.000.000.00121.0550
9th Nov 2018 (Fri)0.000.000.00121.0550
8th Nov 2018 (Thu)0.000.000.00121.0550
7th Nov 2018 (Wed)0.000.000.00121.0550
6th Nov 2018 (Tue)0.000.000.00121.0550
5th Nov 2018 (Mon)0.000.000.00121.0550
2nd Nov 2018 (Fri)0.000.000.00121.0550
1st Nov 2018 (Thu)0.000.000.00121.0550
31st Oct 2018 (Wed)0.000.000.00121.0550
30th Oct 2018 (Tue)0.000.000.00121.0550
29th Oct 2018 (Mon)0.000.000.00121.0550
26th Oct 2018 (Fri)0.000.000.00121.0550
25th Oct 2018 (Thu)0.000.000.00121.0550
24th Oct 2018 (Wed)0.000.000.00121.0550
23rd Oct 2018 (Tue)0.000.000.00121.0550
22nd Oct 2018 (Mon)0.000.000.00121.0550
19th Oct 2018 (Fri)0.000.000.00121.0550
18th Oct 2018 (Thu)0.000.000.00121.0550
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00121.0550
15th Oct 2018 (Mon)0.000.000.00121.0550

News about Andersen Martin (0DK1)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered