Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexanderwerk O (0DK0) Share Price

Price €16.20 on 19-09-2025 at 18:15:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €16.20
Open: €0.00
ISIN: DE000A37FTW0
Day's Range €0.00 - €0.00
52wk Range: €16.20 - €16.20
Market Capitalisation: €58.32m
VWAP: €0.00
Shares in Issue: 3.60m

Alexanderwerk O (0DK0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alexanderwerk O trades

Alexanderwerk O (0DK0) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.20 16.20 16.20 16.20 0
18th Sep 2025 (Thu) 16.20 16.20 16.20 16.20 0
17th Sep 2025 (Wed) 16.20 16.20 16.20 16.20 0
16th Sep 2025 (Tue) 16.20 16.20 16.20 16.20 0
15th Sep 2025 (Mon) 16.20 16.20 16.20 16.20 0
12th Sep 2025 (Fri) 16.20 16.20 16.20 16.20 0
11th Sep 2025 (Thu) 16.20 16.20 16.20 16.20 0
10th Sep 2025 (Wed) 16.20 16.20 16.20 16.20 0
9th Sep 2025 (Tue) 16.20 16.20 16.20 16.20 0
8th Sep 2025 (Mon) 16.20 16.20 16.20 16.20 0
5th Sep 2025 (Fri) 16.20 16.20 16.20 16.20 0
4th Sep 2025 (Thu) 16.20 16.20 16.20 16.20 0
3rd Sep 2025 (Wed) 16.20 16.20 16.20 16.20 0
2nd Sep 2025 (Tue) 16.20 16.20 16.20 16.20 0
1st Sep 2025 (Mon) 16.20 16.20 16.20 16.20 0
29th Aug 2025 (Fri) 16.20 16.20 16.20 16.20 0
28th Aug 2025 (Thu) 16.20 16.20 16.20 16.20 0
27th Aug 2025 (Wed) 16.20 16.20 16.20 16.20 0
26th Aug 2025 (Tue) 16.20 16.20 16.20 16.20 0
25th Aug 2025 (Mon) 16.20 16.20 16.20 16.20 0
22nd Aug 2025 (Fri) 16.20 16.20 16.20 16.20 0
21st Aug 2025 (Thu) 16.20 16.20 16.20 16.20 0
See more Alexanderwerk O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered