Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The House Of Ag Share Price (0DHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.224on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: GRS284183001
Day's Range €0.00 - €0.00
52wk Range: €0.224 - €0.224
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 28m

Recent Trades History The House Of Ag (0DHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The House Of Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.000.2240
13th Jun 2019 (Thu)0.000.000.000.2240
12th Jun 2019 (Wed)0.000.000.000.2240
11th Jun 2019 (Tue)0.000.000.000.2240
10th Jun 2019 (Mon)0.000.000.000.2240
7th Jun 2019 (Fri)0.000.000.000.2240
6th Jun 2019 (Thu)0.000.000.000.2240
5th Jun 2019 (Wed)0.000.000.000.2240
4th Jun 2019 (Tue)0.000.000.000.2240
3rd Jun 2019 (Mon)0.000.000.000.2240
31st May 2019 (Fri)0.000.000.000.2240
30th May 2019 (Thu)0.000.000.000.2240
29th May 2019 (Wed)0.000.000.000.2240
28th May 2019 (Tue)0.000.000.000.2240
27th May 2019 (Mon)0.000.000.000.2240
24th May 2019 (Fri)0.000.000.000.2240
23rd May 2019 (Thu)0.000.000.000.2240
22nd May 2019 (Wed)0.000.000.000.2240
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.2240
17th May 2019 (Fri)0.000.000.000.2240
16th May 2019 (Thu)0.000.000.000.2240

News about The House Of Ag (0DHT)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered