Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The House Of Ag Share Price (0DHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.224on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: GRS284183001
Day's Range €0.00 - €0.00
52wk Range: €0.216 - €0.376
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 28m

Recent Trades History The House Of Ag (0DHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The House Of Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.000.2240
19th Feb 2019 (Tue)0.000.000.000.2240
18th Feb 2019 (Mon)0.000.000.000.2240
15th Feb 2019 (Fri)0.000.000.000.2240
14th Feb 2019 (Thu)0.000.000.000.2240
13th Feb 2019 (Wed)0.000.000.000.2240
12th Feb 2019 (Tue)0.000.000.000.2240
11th Feb 2019 (Mon)0.000.000.000.2240
8th Feb 2019 (Fri)0.000.000.000.2240
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.2240
5th Feb 2019 (Tue)0.000.000.000.2240
4th Feb 2019 (Mon)0.000.000.000.2240
1st Feb 2019 (Fri)0.000.000.000.2240
31st Jan 2019 (Thu)0.000.000.000.2240
30th Jan 2019 (Wed)0.000.000.000.2240
29th Jan 2019 (Tue)0.000.000.000.2240
28th Jan 2019 (Mon)0.000.000.000.2240
25th Jan 2019 (Fri)0.000.000.000.2240
24th Jan 2019 (Thu)0.000.000.000.2240
23rd Jan 2019 (Wed)0.000.000.000.2240
22nd Jan 2019 (Tue)0.000.000.000.2240
21st Jan 2019 (Mon)0.000.000.000.2240

News about The House Of Ag (0DHT)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered