Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The House Of Ag Share Price (0DHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.224on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHT Shares
Last Trade:
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: GRS284183001
Day's Range €0.00 - €0.00
52wk Range: €0.216 - €0.376
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 28m

Recent Trades History The House Of Ag (0DHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The House Of Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.000.2240
19th Jul 2018 (Thu)0.000.000.000.2240
18th Jul 2018 (Wed)0.000.000.000.2240
17th Jul 2018 (Tue)0.000.000.000.2240
16th Jul 2018 (Mon)0.000.000.000.2240
13th Jul 2018 (Fri)0.000.000.000.2240
12th Jul 2018 (Thu)0.000.000.000.2240
11th Jul 2018 (Wed)0.000.000.000.2240
10th Jul 2018 (Tue)0.000.000.000.2240
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.2240
28th Jun 2018 (Thu)0.000.000.000.2240
27th Jun 2018 (Wed)0.000.000.000.2240
26th Jun 2018 (Tue)0.000.000.000.2240
25th Jun 2018 (Mon)0.000.000.000.2240
22nd Jun 2018 (Fri)0.000.000.000.2240

News about The House Of Ag (0DHT)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered