Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The House Of Ag (0DHT) Share Price

Price €0.224 on 26-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: GRS284183001
Day's Range €0.00 - €0.00
52wk Range: €0.224 - €0.224
Market Capitalisation: €6.34m
VWAP: €0.00
Shares in Issue: 28.33m

The House Of Ag (0DHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The House Of Ag trades

The House Of Ag (0DHT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 0.224 0.224 0.224 0.224 0
24th Jun 2026 (Wed) 0.224 0.224 0.224 0.224 0
23rd Jun 2026 (Tue) 0.224 0.224 0.224 0.224 0
22nd Jun 2026 (Mon) 0.224 0.224 0.224 0.224 0
19th Jun 2026 (Fri) 0.224 0.224 0.224 0.224 0
18th Jun 2026 (Thu) 0.224 0.224 0.224 0.224 0
17th Jun 2026 (Wed) 0.224 0.224 0.224 0.224 0
16th Jun 2026 (Tue) 0.224 0.224 0.224 0.224 0
15th Jun 2026 (Mon) 0.224 0.224 0.224 0.224 0
12th Jun 2026 (Fri) 0.224 0.224 0.224 0.224 0
11th Jun 2026 (Thu) 0.224 0.224 0.224 0.224 0
10th Jun 2026 (Wed) 0.224 0.224 0.224 0.224 0
9th Jun 2026 (Tue) 0.224 0.224 0.224 0.224 0
8th Jun 2026 (Mon) 0.224 0.224 0.224 0.224 0
5th Jun 2026 (Fri) 0.224 0.224 0.224 0.224 0
4th Jun 2026 (Thu) 0.224 0.224 0.224 0.224 0
3rd Jun 2026 (Wed) 0.224 0.224 0.224 0.224 0
2nd Jun 2026 (Tue) 0.224 0.224 0.224 0.224 0
1st Jun 2026 (Mon) 0.224 0.224 0.224 0.224 0
29th May 2026 (Fri) 0.224 0.224 0.224 0.224 0
28th May 2026 (Thu) 0.224 0.224 0.224 0.224 0
27th May 2026 (Wed) 0.224 0.224 0.224 0.224 0
26th May 2026 (Tue) 0.224 0.224 0.224 0.224 0
See more The House Of Ag price history
FTSE 100 Latest
Value10,484.03
Change-45.86

Login to your account

Forgot Password?

Not Registered