Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The House Of Ag Share Price (0DHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.224on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: GRS284183001
Day's Range €0.00 - €0.00
52wk Range: €0.216 - €0.32
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 28m

Recent Trades History The House Of Ag (0DHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The House Of Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.2240
18th Apr 2019 (Thu)0.000.000.000.2240
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.2240
15th Apr 2019 (Mon)0.000.000.000.2240
12th Apr 2019 (Fri)0.000.000.000.2240
11th Apr 2019 (Thu)0.000.000.000.2240
10th Apr 2019 (Wed)0.000.000.000.2240
9th Apr 2019 (Tue)0.000.000.000.2240
8th Apr 2019 (Mon)0.000.000.000.2240
5th Apr 2019 (Fri)0.000.000.000.2240
4th Apr 2019 (Thu)0.000.000.000.2240
3rd Apr 2019 (Wed)0.000.000.000.2240
2nd Apr 2019 (Tue)0.000.000.000.2240
1st Apr 2019 (Mon)0.000.000.000.2240
29th Mar 2019 (Fri)0.000.000.000.2240
28th Mar 2019 (Thu)0.000.000.000.2240
27th Mar 2019 (Wed)0.000.000.000.2240
26th Mar 2019 (Tue)0.000.000.000.2240
25th Mar 2019 (Mon)0.000.000.000.2240
22nd Mar 2019 (Fri)0.000.000.000.2240
21st Mar 2019 (Thu)0.000.000.000.2240

News about The House Of Ag (0DHT)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered