Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The House Of Ag Share Price (0DHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.224on 18-12-2018 at 15:23:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DHT Shares
Last Trade:
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: GRS284183001
Day's Range €0.00 - €0.00
52wk Range: €0.216 - €0.376
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 28m

Recent Trades History The House Of Ag (0DHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for The House Of Ag

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.000.2240
14th Dec 2018 (Fri)0.000.000.000.2240
13th Dec 2018 (Thu)0.000.000.000.2240
12th Dec 2018 (Wed)0.000.000.000.2240
11th Dec 2018 (Tue)0.000.000.000.2240
10th Dec 2018 (Mon)0.000.000.000.2240
7th Dec 2018 (Fri)0.000.000.000.2240
6th Dec 2018 (Thu)0.000.000.000.2240
5th Dec 2018 (Wed)0.000.000.000.2240
4th Dec 2018 (Tue)0.000.000.000.2240
3rd Dec 2018 (Mon)0.000.000.000.2240
30th Nov 2018 (Fri)0.000.000.000.2240
29th Nov 2018 (Thu)0.000.000.000.2240
28th Nov 2018 (Wed)0.000.000.000.2240
27th Nov 2018 (Tue)0.000.000.000.2240
26th Nov 2018 (Mon)0.000.000.000.2240
23rd Nov 2018 (Fri)0.000.000.000.2240
22nd Nov 2018 (Thu)0.000.000.000.2240
21st Nov 2018 (Wed)0.000.000.000.2240
20th Nov 2018 (Tue)0.000.000.000.2240
19th Nov 2018 (Mon)0.000.000.000.2240

News about The House Of Ag (0DHT)

FTSE 100 Latest
Value6,731.03
Change-42.21

Login to your account

Forgot Password?

Not Registered