Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The House Of Ag (0DHT) Share Price

Price €0.224 on 28-11-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €0.224
Open: €0.00
ISIN: GRS284183001
Day's Range €0.00 - €0.00
52wk Range: €0.224 - €0.224
Market Capitalisation: €6.34m
VWAP: €0.00
Shares in Issue: 28.33m

The House Of Ag (0DHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The House Of Ag trades

The House Of Ag (0DHT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.224 0.224 0.224 0.224 0
27th Nov 2025 (Thu) 0.224 0.224 0.224 0.224 0
26th Nov 2025 (Wed) 0.224 0.224 0.224 0.224 0
25th Nov 2025 (Tue) 0.224 0.224 0.224 0.224 0
24th Nov 2025 (Mon) 0.224 0.224 0.224 0.224 0
21st Nov 2025 (Fri) 0.224 0.224 0.224 0.224 0
20th Nov 2025 (Thu) 0.224 0.224 0.224 0.224 0
19th Nov 2025 (Wed) 0.224 0.224 0.224 0.224 0
18th Nov 2025 (Tue) 0.224 0.224 0.224 0.224 0
17th Nov 2025 (Mon) 0.224 0.224 0.224 0.224 0
14th Nov 2025 (Fri) 0.224 0.224 0.224 0.224 0
13th Nov 2025 (Thu) 0.224 0.224 0.224 0.224 0
12th Nov 2025 (Wed) 0.224 0.224 0.224 0.224 0
11th Nov 2025 (Tue) 0.224 0.224 0.224 0.224 0
10th Nov 2025 (Mon) 0.224 0.224 0.224 0.224 0
7th Nov 2025 (Fri) 0.224 0.224 0.224 0.224 0
6th Nov 2025 (Thu) 0.224 0.224 0.224 0.224 0
5th Nov 2025 (Wed) 0.224 0.224 0.224 0.224 0
4th Nov 2025 (Tue) 0.224 0.224 0.224 0.224 0
3rd Nov 2025 (Mon) 0.224 0.224 0.224 0.224 0
31st Oct 2025 (Fri) 0.224 0.224 0.224 0.224 0
30th Oct 2025 (Thu) 0.224 0.224 0.224 0.224 0
29th Oct 2025 (Wed) 0.224 0.224 0.224 0.224 0
28th Oct 2025 (Tue) 0.224 0.224 0.224 0.224 0
See more The House Of Ag price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered