Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adolfo Domingue (0DGZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.20 SI Trade
09:33:19 - 08-Sep-25
Unknown* 1 €5.40 SI Trade
08:33:15 - 28-Aug-25
Unknown* 0 €5.45 SI Trade
10:01:00 - 26-Aug-25
Unknown* 0 €5.15 SI Trade
10:00:33 - 26-Aug-25
Unknown* 0 €5.00 SI Trade
14:37:10 - 21-Aug-25
Unknown* 0 €5.15 SI Trade
08:46:56 - 21-Aug-25
Unknown* 0 €5.20 SI Trade
12:36:44 - 19-Aug-25
Unknown* 4 €4.92 SI Trade
08:00:09 - 13-Aug-25
Unknown* 2 €4.84 SI Trade
08:06:00 - 08-Aug-25
Unknown* 4 €4.98 SI Trade
08:04:05 - 07-Aug-25
Unknown* 0 €5.00 SI Trade
08:41:13 - 30-Jul-25
Unknown* 0 €4.90 SI Trade
14:36:04 - 29-Jul-25
Unknown* 0 €5.15 SI Trade
14:36:04 - 29-Jul-25
Unknown* 0 €4.90 SI Trade
09:34:20 - 29-Jul-25
Unknown* 2 €4.88 SI Trade
09:39:52 - 28-Jul-25
Unknown* 1 €5.00 SI Trade
11:03:02 - 24-Jul-25
Unknown* 0 €4.84 SI Trade
08:00:01 - 01-Jul-25
Unknown* 2 €4.84 SI Trade
08:33:50 - 30-Jun-25
Unknown* 0 €4.84 SI Trade
08:00:04 - 23-Jun-25
Unknown* 0 €4.78 SI Trade
08:00:30 - 13-Jun-25
Unknown* 7 €4.88 SI Trade
08:22:53 - 03-Jun-25
Unknown* 25 €4.88 SI Trade
08:15:04 - 03-Jun-25
Unknown* 5 €4.88 SI Trade
08:00:25 - 03-Jun-25
Unknown* 0 €4.88 SI Trade
08:00:05 - 02-Jun-25
Unknown* 2 €4.86 SI Trade
08:35:31 - 28-May-25
Unknown* 3 €4.76 SI Trade
08:08:40 - 19-May-25
Unknown* 1 €4.64 SI Trade
08:00:11 - 13-May-25
Unknown* 4 €4.90 SI Trade
12:12:02 - 12-May-25
Unknown* 0 €4.70 SI Trade
11:17:54 - 12-May-25
Unknown* 0 €4.68 SI Trade
12:26:41 - 08-May-25
Unknown* 0 €4.86 SI Trade
14:45:47 - 07-May-25
Unknown* 0 €4.86 SI Trade
08:48:34 - 05-May-25
Unknown* 1 €4.66 SI Trade
10:46:36 - 02-May-25
Unknown* 1 €4.78 SI Trade
10:07:16 - 30-Apr-25
Unknown* 0 €4.78 SI Trade
14:55:36 - 29-Apr-25
Unknown* 1 €4.78 SI Trade
08:06:16 - 28-Apr-25
Unknown* 0 €4.78 SI Trade
08:06:14 - 28-Apr-25
Unknown* 1 €4.92 SI Trade
16:27:48 - 24-Apr-25
Unknown* 1 €4.68 SI Trade
11:43:00 - 16-Apr-25
Unknown* 0 €4.62 SI Trade
16:29:30 - 15-Apr-25
Unknown* 0 €4.72 SI Trade
08:00:27 - 15-Apr-25
Unknown* 0 €4.52 SI Trade
09:22:42 - 10-Apr-25
Unknown* 0 €4.50 SI Trade
14:05:00 - 08-Apr-25
Unknown* 0 €4.64 SI Trade
08:00:18 - 08-Apr-25
Unknown* 0 €4.50 SI Trade
08:34:06 - 07-Apr-25
Unknown* 0 €4.79 SI Trade
10:54:24 - 31-Mar-25
Unknown* 1 €4.87 SI Trade
08:36:06 - 28-Mar-25
Unknown* 0 €4.88 SI Trade
08:25:20 - 28-Mar-25
Unknown* 1 €5.08 SI Trade
08:17:12 - 28-Feb-25
FTSE 100 Latest
Value9,222.85
Change27.19