Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adolfo Domingue (0DGZ) Share Price

Price €5.20 on 29-04-2026 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €5.20
Day's Volume: 1
Last Close: €5.20
Open: €0.00
ISIN: ES0106000013
Day's Range €0.00 - €0.00
52wk Range: €4.64 - €5.90
Market Capitalisation: €50.29m
VWAP: €5.20
Shares in Issue: 9.23m

Adolfo Domingue (0DGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.20 SI Trade
 08:47:57 - 29-Apr-26
Unknown* 0 €5.45 SI Trade
 11:59:58 - 28-Apr-26
Unknown* 0 €5.45 SI Trade
 10:30:28 - 28-Apr-26
Unknown* 0 €5.20 SI Trade
 10:29:09 - 27-Apr-26
Unknown* 0 €5.40 SI Trade
 12:18:40 - 23-Apr-26
Unknown* 0 €5.40 SI Trade
 12:04:05 - 22-Apr-26
Unknown* 1 €5.40 SI Trade
 11:51:14 - 22-Apr-26
Unknown* 0 €5.40 SI Trade
 11:50:40 - 22-Apr-26
Unknown* 0 €5.40 SI Trade
 12:07:27 - 21-Apr-26
Unknown* 0 €5.40 SI Trade
 10:18:20 - 21-Apr-26
See more Adolfo Domingue trades

Adolfo Domingue (0DGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 5.20 5.20 5.20 5.20 1
28th Apr 2026 (Tue) 5.45 5.45 5.45 5.45 0
27th Apr 2026 (Mon) 5.20 5.20 5.20 5.20 0
24th Apr 2026 (Fri) 5.40 5.40 5.40 5.40 0
23rd Apr 2026 (Thu) 5.40 5.40 5.40 5.40 0
22nd Apr 2026 (Wed) 5.40 5.40 5.40 5.40 1
21st Apr 2026 (Tue) 5.40 5.40 5.40 5.40 0
20th Apr 2026 (Mon) 5.30 5.30 5.30 5.30 0
17th Apr 2026 (Fri) 4.96 4.96 4.96 4.96 0
16th Apr 2026 (Thu) 4.96 4.96 4.96 4.96 0
15th Apr 2026 (Wed) 4.96 4.96 4.96 4.96 0
14th Apr 2026 (Tue) 4.96 4.96 4.96 4.96 0
13th Apr 2026 (Mon) 4.96 4.96 4.96 4.96 0
10th Apr 2026 (Fri) 4.96 4.96 4.96 4.96 0
9th Apr 2026 (Thu) 4.96 4.96 4.96 4.96 1
8th Apr 2026 (Wed) 4.96 4.96 4.96 4.96 0
7th Apr 2026 (Tue) 4.96 4.96 4.96 4.96 0
6th Apr 2026 (Mon) 4.96 4.96 4.96 4.96 0
3rd Apr 2026 (Fri) 4.96 4.96 4.96 4.96 0
2nd Apr 2026 (Thu) 4.96 4.96 4.96 4.96 0
1st Apr 2026 (Wed) 4.90 4.90 4.90 4.90 0
31st Mar 2026 (Tue) 4.90 4.90 4.90 4.90 0
30th Mar 2026 (Mon) 4.90 4.90 4.90 4.90 0
See more Adolfo Domingue price history

Adolfo Domingue (0DGZ) Regulatory News

Date Source Headline
See more Adolfo Domingue regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered