Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adolfo Domingue Share Price (0DGZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.12on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGZ Shares
Last Trade: Unknown 1,000 at €4.00
Day's Volume: 0
Last Close: €5.12
Open: €0.00
ISIN: ES0106000013
Day's Range €0.00 - €0.00
52wk Range: €4.00 - €5.94
Market Capitalisation: €47m
VWAP: €0.00
Shares in Issue: 9m

Recent Trades History Adolfo Domingue (0DGZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0004.00Ordinary
NonProtected portfolio
Single protected transaction
09:03:34 - 7-Jul-15
Unknown*1,0004.00Ordinary
NonProtected portfolio
Single protected transaction
09:03:34 - 7-Jul-15

Share Price History for Adolfo Domingue

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.060
5th Apr 2018 (Thu)0.000.000.005.060
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.004.940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.004.940
29th Mar 2018 (Thu)0.000.000.004.940
28th Mar 2018 (Wed)0.000.000.005.120
27th Mar 2018 (Tue)0.000.000.004.920
26th Mar 2018 (Mon)0.000.000.004.930
23rd Mar 2018 (Fri)0.000.000.005.100
22nd Mar 2018 (Thu)0.000.000.005.020
21st Mar 2018 (Wed)0.000.000.005.020

News about Adolfo Domingue (0DGZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered