Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adolfo Domingue (0DGZ) Share Price

Price €4.84 on 03-07-2025 at 13:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0DGZ Shares
Last Trade: Unknown 0.00 at €4.84
Day's Volume: 0
Last Close: €4.84
Open: €0.00
ISIN: ES0106000013
Day's Range €0.00 - €0.00
52wk Range: €4.32 - €5.34
Market Capitalisation: €45m
VWAP: €0.00
Shares in Issue: 9m

Adolfo Domingue (0DGZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.84 SI Trade
08:00:01 - 01-Jul-25
Unknown* 2 €4.84 SI Trade
08:33:50 - 30-Jun-25
Unknown* 0 €4.84 SI Trade
08:00:04 - 23-Jun-25
Unknown* 0 €4.78 SI Trade
08:00:30 - 13-Jun-25
Unknown* 7 €4.88 SI Trade
08:22:53 - 03-Jun-25
Unknown* 25 €4.88 SI Trade
08:15:04 - 03-Jun-25
Unknown* 5 €4.88 SI Trade
08:00:25 - 03-Jun-25
Unknown* 0 €4.88 SI Trade
08:00:05 - 02-Jun-25
Unknown* 2 €4.86 SI Trade
08:35:31 - 28-May-25
Unknown* 3 €4.76 SI Trade
08:08:40 - 19-May-25
See more Adolfo Domingue trades

Adolfo Domingue (0DGZ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 4.84 4.84 4.84 4.84 0
1st Jul 2025 (Tue) 4.84 4.84 4.84 4.84 0
30th Jun 2025 (Mon) 4.84 4.84 4.84 4.84 2
27th Jun 2025 (Fri) 4.90 4.90 4.90 4.90 0
26th Jun 2025 (Thu) 4.90 4.90 4.90 4.90 0
25th Jun 2025 (Wed) 4.90 4.90 4.90 4.90 0
24th Jun 2025 (Tue) 4.90 4.90 4.90 4.90 0
23rd Jun 2025 (Mon) 4.84 4.84 4.84 4.84 0
20th Jun 2025 (Fri) 4.78 4.78 4.78 4.78 0
19th Jun 2025 (Thu) 4.78 4.78 4.78 4.78 0
18th Jun 2025 (Wed) 4.78 4.78 4.78 4.78 0
17th Jun 2025 (Tue) 4.78 4.78 4.78 4.78 0
16th Jun 2025 (Mon) 4.78 4.78 4.78 4.78 0
13th Jun 2025 (Fri) 4.78 4.78 4.78 4.78 0
12th Jun 2025 (Thu) 4.88 4.88 4.88 4.88 0
11th Jun 2025 (Wed) 4.88 4.88 4.88 4.88 0
10th Jun 2025 (Tue) 4.88 4.88 4.88 4.88 0
9th Jun 2025 (Mon) 4.88 4.88 4.88 4.88 0
6th Jun 2025 (Fri) 4.88 4.88 4.88 4.88 0
5th Jun 2025 (Thu) 4.88 4.88 4.88 4.88 0
4th Jun 2025 (Wed) 4.88 4.88 4.88 4.88 0
3rd Jun 2025 (Tue) 4.88 4.88 4.88 4.88 37
See more Adolfo Domingue price history
FTSE 100 Latest
Value8,822.17
Change47.48

Login to your account

Forgot Password?

Not Registered