| Price | 5.12on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DGZ Shares | |
| Last Trade: | Unknown 1,000 at €4.00 |
| Day's Volume: | 0 |
| Last Close: | €5.12 |
| Open: | €0.00 |
| ISIN: | ES0106000013 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.00 - €5.94 |
| Market Capitalisation: | €47m |
| VWAP: | €0.00 |
| Shares in Issue: | 9m |
Recent Trades History Adolfo Domingue (0DGZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 4.00 | Ordinary NonProtected portfolio Single protected transaction | 09:03:34 - 7-Jul-15 |
| Unknown* | 1,000 | 4.00 | Ordinary NonProtected portfolio Single protected transaction | 09:03:34 - 7-Jul-15 |
Share Price History for Adolfo Domingue |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.06 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.06 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.94 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.94 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.94 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.12 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.92 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.93 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.10 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.02 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.02 | 0 |
