Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adv Equity Hld Share Price (0DGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.30on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGX Shares
Last Trade:
Day's Volume: 0
Last Close: 0.30
Open: 0.00
ISIN: BG1100033064
Day's Range 0.00 - 0.00
52wk Range: 0.25 - 0.376
Market Capitalisation: 11m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Adv Equity Hld (0DGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adv Equity Hld

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.320
5th Apr 2018 (Thu)0.000.000.000.320
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.300
29th Mar 2018 (Thu)0.000.000.000.300
28th Mar 2018 (Wed)0.000.000.000.300
27th Mar 2018 (Tue)0.000.000.000.300
26th Mar 2018 (Mon)0.000.000.000.300
23rd Mar 2018 (Fri)0.000.000.000.300
22nd Mar 2018 (Thu)0.000.000.000.350
21st Mar 2018 (Wed)0.000.000.000.350

News about Adv Equity Hld (0DGX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered