Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adv Equity Hld Share Price (0DGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.348on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.348
Open: 0.00
ISIN: BG1100033064
Day's Range 0.00 - 0.00
52wk Range: 0.348 - 0.348
Market Capitalisation: 13m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Adv Equity Hld (0DGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adv Equity Hld

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.000.3480
14th Jun 2019 (Fri)0.000.000.000.3480
13th Jun 2019 (Thu)0.000.000.000.3480
12th Jun 2019 (Wed)0.000.000.000.3480
11th Jun 2019 (Tue)0.000.000.000.3480
10th Jun 2019 (Mon)0.000.000.000.3480
7th Jun 2019 (Fri)0.000.000.000.3480
6th Jun 2019 (Thu)0.000.000.000.3480
5th Jun 2019 (Wed)0.000.000.000.3480
4th Jun 2019 (Tue)0.000.000.000.3480
3rd Jun 2019 (Mon)0.000.000.000.3480
31st May 2019 (Fri)0.000.000.000.3480
30th May 2019 (Thu)0.000.000.000.3480
29th May 2019 (Wed)0.000.000.000.3480
28th May 2019 (Tue)0.000.000.000.3480
27th May 2019 (Mon)0.000.000.000.3480
24th May 2019 (Fri)0.000.000.000.3480
23rd May 2019 (Thu)0.000.000.000.3480
22nd May 2019 (Wed)0.000.000.000.3480
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.000.3480

News about Adv Equity Hld (0DGX)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered