Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adv Equity Hld (0DGX) Share Price

Price 0.348 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DGX Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.348
Open: 0.00
ISIN: BG1100033064
Day's Range 0.00 - 0.00
52wk Range: 0.348 - 0.348
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 36m

Adv Equity Hld (0DGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Adv Equity Hld trades

Adv Equity Hld (0DGX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.348 0.348 0.348 0.348 0
8th May 2025 (Thu) 0.348 0.348 0.348 0.348 0
7th May 2025 (Wed) 0.348 0.348 0.348 0.348 0
6th May 2025 (Tue) 0.348 0.348 0.348 0.348 0
5th May 2025 (Mon) 0.348 0.348 0.348 0.348 0
2nd May 2025 (Fri) 0.348 0.348 0.348 0.348 0
1st May 2025 (Thu) 0.348 0.348 0.348 0.348 0
30th Apr 2025 (Wed) 0.348 0.348 0.348 0.348 0
29th Apr 2025 (Tue) 0.348 0.348 0.348 0.348 0
28th Apr 2025 (Mon) 0.348 0.348 0.348 0.348 0
25th Apr 2025 (Fri) 0.348 0.348 0.348 0.348 0
24th Apr 2025 (Thu) 0.348 0.348 0.348 0.348 0
23rd Apr 2025 (Wed) 0.348 0.348 0.348 0.348 0
22nd Apr 2025 (Tue) 0.348 0.348 0.348 0.348 0
21st Apr 2025 (Mon) 0.348 0.348 0.348 0.348 0
18th Apr 2025 (Fri) 0.348 0.348 0.348 0.348 0
17th Apr 2025 (Thu) 0.348 0.348 0.348 0.348 0
16th Apr 2025 (Wed) 0.348 0.348 0.348 0.348 0
15th Apr 2025 (Tue) 0.348 0.348 0.348 0.348 0
14th Apr 2025 (Mon) 0.348 0.348 0.348 0.348 0
11th Apr 2025 (Fri) 0.348 0.348 0.348 0.348 0
See more Adv Equity Hld price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered