Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adv Equity Hld Share Price (0DGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.348on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGX Shares
Last Trade:
Day's Volume: 0
Last Close: 0.348
Open: 0.00
ISIN: BG1100033064
Day's Range 0.00 - 0.00
52wk Range: 0.30 - 0.384
Market Capitalisation: 13m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Adv Equity Hld (0DGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adv Equity Hld

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.3480
14th Feb 2019 (Thu)0.000.000.000.3480
13th Feb 2019 (Wed)0.000.000.000.3480
12th Feb 2019 (Tue)0.000.000.000.3480
11th Feb 2019 (Mon)0.000.000.000.3480
8th Feb 2019 (Fri)0.000.000.000.3480
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.3480
5th Feb 2019 (Tue)0.000.000.000.3480
4th Feb 2019 (Mon)0.000.000.000.3480
1st Feb 2019 (Fri)0.000.000.000.3480
31st Jan 2019 (Thu)0.000.000.000.3480
30th Jan 2019 (Wed)0.000.000.000.3480
29th Jan 2019 (Tue)0.000.000.000.3480
28th Jan 2019 (Mon)0.000.000.000.3480
25th Jan 2019 (Fri)0.000.000.000.3480
24th Jan 2019 (Thu)0.000.000.000.3480
23rd Jan 2019 (Wed)0.000.000.000.3480
22nd Jan 2019 (Tue)0.000.000.000.3480
21st Jan 2019 (Mon)0.000.000.000.3480
18th Jan 2019 (Fri)0.000.000.000.3480
17th Jan 2019 (Thu)0.000.000.000.3480
16th Jan 2019 (Wed)0.000.000.000.3480

News about Adv Equity Hld (0DGX)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered