Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adv Equity Hld Share Price (0DGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.348on 22-10-2018 at 15:54:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGX Shares
Last Trade:
Day's Volume: 0
Last Close: 0.348
Open: 0.00
ISIN: BG1100033064
Day's Range 0.00 - 0.00
52wk Range: 0.25 - 0.384
Market Capitalisation: 13m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Adv Equity Hld (0DGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adv Equity Hld

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.3480
18th Oct 2018 (Thu)0.000.000.000.3480
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.3480
15th Oct 2018 (Mon)0.000.000.000.3480
12th Oct 2018 (Fri)0.000.000.000.3480
11th Oct 2018 (Thu)0.000.000.000.3480
10th Oct 2018 (Wed)0.000.000.000.3480
9th Oct 2018 (Tue)0.000.000.000.3480
8th Oct 2018 (Mon)0.000.000.000.3480
5th Oct 2018 (Fri)0.000.000.000.3480
4th Oct 2018 (Thu)0.000.000.000.3480
3rd Oct 2018 (Wed)0.000.000.000.3480
2nd Oct 2018 (Tue)0.000.000.000.3480
1st Oct 2018 (Mon)0.000.000.000.3480
28th Sep 2018 (Fri)0.000.000.000.3480
27th Sep 2018 (Thu)0.000.000.000.3480
26th Sep 2018 (Wed)0.000.000.000.3480
25th Sep 2018 (Tue)0.000.000.000.3480
24th Sep 2018 (Mon)0.000.000.000.3480

News about Adv Equity Hld (0DGX)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered