Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adv Equity Hld Share Price (0DGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.348on 16-07-2018 at 11:27:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGX Shares
Last Trade:
Day's Volume: 0
Last Close: 0.348
Open: 0.00
ISIN: BG1100033064
Day's Range 0.00 - 0.00
52wk Range: 0.25 - 0.384
Market Capitalisation: 13m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Adv Equity Hld (0DGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adv Equity Hld

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.000.3480
12th Jul 2018 (Thu)0.000.000.000.3480
11th Jul 2018 (Wed)0.000.000.000.3480
10th Jul 2018 (Tue)0.000.000.000.3480
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.3480
28th Jun 2018 (Thu)0.000.000.000.3480
27th Jun 2018 (Wed)0.000.000.000.3480
26th Jun 2018 (Tue)0.000.000.000.3480
25th Jun 2018 (Mon)0.000.000.000.3480
22nd Jun 2018 (Fri)0.000.000.000.3480
21st Jun 2018 (Thu)0.000.000.000.3480
20th Jun 2018 (Wed)0.000.000.000.3480
19th Jun 2018 (Tue)0.000.000.000.3480
18th Jun 2018 (Mon)0.000.000.000.3480

News about Adv Equity Hld (0DGX)

FTSE 100 Latest
Value7,619.98
Change-41.89

Login to your account

Forgot Password?

Not Registered