Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adv Equity Hld Share Price (0DGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.348on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 0.348
Open: 0.00
ISIN: BG1100033064
Day's Range 0.00 - 0.00
52wk Range: 0.348 - 0.384
Market Capitalisation: 13m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Adv Equity Hld (0DGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adv Equity Hld

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.000.3480
19th Apr 2019 (Fri)0.000.000.000.3480
18th Apr 2019 (Thu)0.000.000.000.3480
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.3480
15th Apr 2019 (Mon)0.000.000.000.3480
12th Apr 2019 (Fri)0.000.000.000.3480
11th Apr 2019 (Thu)0.000.000.000.3480
10th Apr 2019 (Wed)0.000.000.000.3480
9th Apr 2019 (Tue)0.000.000.000.3480
8th Apr 2019 (Mon)0.000.000.000.3480
5th Apr 2019 (Fri)0.000.000.000.3480
4th Apr 2019 (Thu)0.000.000.000.3480
3rd Apr 2019 (Wed)0.000.000.000.3480
2nd Apr 2019 (Tue)0.000.000.000.3480
1st Apr 2019 (Mon)0.000.000.000.3480
29th Mar 2019 (Fri)0.000.000.000.3480
28th Mar 2019 (Thu)0.000.000.000.3480
27th Mar 2019 (Wed)0.000.000.000.3480
26th Mar 2019 (Tue)0.000.000.000.3480
25th Mar 2019 (Mon)0.000.000.000.3480

News about Adv Equity Hld (0DGX)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered