Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Adv Equity Hld Share Price (0DGX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.348on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DGX Shares
Last Trade:
Day's Volume: 0
Last Close: 0.348
Open: 0.00
ISIN: BG1100033064
Day's Range 0.00 - 0.00
52wk Range: 0.25 - 0.384
Market Capitalisation: 13m
VWAP: 0.00
Shares in Issue: 36m

Recent Trades History Adv Equity Hld (0DGX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Adv Equity Hld

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.3480
13th Dec 2018 (Thu)0.000.000.000.3480
12th Dec 2018 (Wed)0.000.000.000.3480
11th Dec 2018 (Tue)0.000.000.000.3480
10th Dec 2018 (Mon)0.000.000.000.3480
7th Dec 2018 (Fri)0.000.000.000.3480
6th Dec 2018 (Thu)0.000.000.000.3480
5th Dec 2018 (Wed)0.000.000.000.3480
4th Dec 2018 (Tue)0.000.000.000.3480
3rd Dec 2018 (Mon)0.000.000.000.3480
30th Nov 2018 (Fri)0.000.000.000.3480
29th Nov 2018 (Thu)0.000.000.000.3480
28th Nov 2018 (Wed)0.000.000.000.3480
27th Nov 2018 (Tue)0.000.000.000.3480
26th Nov 2018 (Mon)0.000.000.000.3480
23rd Nov 2018 (Fri)0.000.000.000.3480
22nd Nov 2018 (Thu)0.000.000.000.3480
21st Nov 2018 (Wed)0.000.000.000.3480
20th Nov 2018 (Tue)0.000.000.000.3480
19th Nov 2018 (Mon)0.000.000.000.3480

News about Adv Equity Hld (0DGX)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered